Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,837 | 1,837 | 1,785 | 1,790 | 1,790 | -35 (-1.92%) | 15,700 |
26 Oct 2021 | JPY | 1,834 | 1,858 | 1,825 | 1,825 | 1,825 | -9 (-0.49%) | 11,900 |
25 Oct 2021 | JPY | 1,822 | 1,850 | 1,798 | 1,834 | 1,834 | +12 (+0.66%) | 18,500 |
22 Oct 2021 | JPY | 1,801 | 1,837 | 1,784 | 1,822 | 1,822 | +10 (+0.55%) | 26,100 |
21 Oct 2021 | JPY | 1,854 | 1,863 | 1,805 | 1,812 | 1,812 | -48 (-2.58%) | 39,600 |
20 Oct 2021 | JPY | 1,903 | 1,916 | 1,858 | 1,860 | 1,860 | -53 (-2.77%) | 23,500 |
19 Oct 2021 | JPY | 1,884 | 1,929 | 1,851 | 1,913 | 1,913 | +50 (+2.68%) | 38,500 |
18 Oct 2021 | JPY | 1,874 | 1,883 | 1,837 | 1,863 | 1,863 | +8 (+0.43%) | 34,200 |
15 Oct 2021 | JPY | 1,796 | 1,856 | 1,794 | 1,855 | 1,855 | +79 (+4.45%) | 55,900 |
14 Oct 2021 | JPY | 1,770 | 1,793 | 1,754 | 1,776 | 1,776 | -1 (-0.06%) | 22,400 |
13 Oct 2021 | JPY | 1,825 | 1,825 | 1,767 | 1,777 | 1,777 | -42 (-2.31%) | 37,600 |
12 Oct 2021 | JPY | 1,852 | 1,866 | 1,805 | 1,819 | 1,819 | -50 (-2.68%) | 43,300 |
11 Oct 2021 | JPY | 1,940 | 1,945 | 1,863 | 1,869 | 1,869 | -70 (-3.61%) | 77,400 |
8 Oct 2021 | JPY | 1,875 | 2,019 | 1,824 | 1,939 | 1,939 | +130 (+7.19%) | 320,400 |
7 Oct 2021 | JPY | 1,783 | 1,825 | 1,776 | 1,809 | 1,809 | +44 (+2.49%) | 59,300 |
6 Oct 2021 | JPY | 1,809 | 1,833 | 1,751 | 1,765 | 1,765 | -32 (-1.78%) | 52,100 |
5 Oct 2021 | JPY | 1,750 | 1,840 | 1,740 | 1,797 | 1,797 | +4 (+0.22%) | 75,500 |
4 Oct 2021 | JPY | 1,859 | 1,859 | 1,770 | 1,793 | 1,793 | -30 (-1.65%) | 52,500 |
1 Oct 2021 | JPY | 1,826 | 1,864 | 1,810 | 1,823 | 1,823 | -29 (-1.57%) | 44,200 |
30 Sep 2021 | JPY | 1,949 | 1,949 | 1,815 | 1,852 | 1,852 | -42 (-2.22%) | 129,800 |
29 Sep 2021 | JPY | 1,863 | 1,917 | 1,850 | 1,894 | 1,894 | +6 (+0.32%) | 77,100 |
28 Sep 2021 | JPY | 1,850 | 1,888 | 1,832 | 1,888 | 1,888 | +38 (+2.05%) | 42,000 |
27 Sep 2021 | JPY | 1,855 | 1,861 | 1,812 | 1,850 | 1,850 | -5 (-0.27%) | 33,800 |
24 Sep 2021 | JPY | 1,805 | 1,866 | 1,805 | 1,855 | 1,855 | +68 (+3.81%) | 21,300 |
22 Sep 2021 | JPY | 1,836 | 1,846 | 1,784 | 1,787 | 1,787 | -49 (-2.67%) | 34,000 |
21 Sep 2021 | JPY | 1,839 | 1,850 | 1,828 | 1,836 | 1,836 | -50 (-2.65%) | 14,000 |
17 Sep 2021 | JPY | 1,852 | 1,892 | 1,836 | 1,886 | 1,886 | +33 (+1.78%) | 23,300 |
16 Sep 2021 | JPY | 1,863 | 1,894 | 1,820 | 1,853 | 1,853 | -37 (-1.96%) | 37,000 |
15 Sep 2021 | JPY | 1,891 | 1,891 | 1,860 | 1,890 | 1,890 | -1 (-0.05%) | 17,500 |
14 Sep 2021 | JPY | 1,903 | 1,905 | 1,873 | 1,891 | 1,891 | -12 (-0.63%) | 29,400 |