Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,883 | 1,913 | 1,883 | 1,903 | 1,903 | +22 (+1.17%) | 18,900 |
10 Sep 2021 | JPY | 1,857 | 1,885 | 1,857 | 1,881 | 1,881 | +24 (+1.29%) | 17,300 |
9 Sep 2021 | JPY | 1,823 | 1,874 | 1,823 | 1,857 | 1,857 | +44 (+2.43%) | 30,700 |
8 Sep 2021 | JPY | 1,805 | 1,813 | 1,782 | 1,813 | 1,813 | +23 (+1.28%) | 21,100 |
7 Sep 2021 | JPY | 1,828 | 1,828 | 1,787 | 1,790 | 1,790 | -27 (-1.49%) | 14,400 |
6 Sep 2021 | JPY | 1,822 | 1,831 | 1,800 | 1,817 | 1,817 | +35 (+1.96%) | 26,400 |
3 Sep 2021 | JPY | 1,760 | 1,784 | 1,739 | 1,782 | 1,782 | +22 (+1.25%) | 12,600 |
2 Sep 2021 | JPY | 1,782 | 1,799 | 1,751 | 1,760 | 1,760 | -21 (-1.18%) | 13,900 |
1 Sep 2021 | JPY | 1,796 | 1,796 | 1,773 | 1,781 | 1,781 | 0.0 (0.0%) | 7,500 |
31 Aug 2021 | JPY | 1,770 | 1,788 | 1,761 | 1,781 | 1,781 | -7 (-0.39%) | 8,200 |
30 Aug 2021 | JPY | 1,735 | 1,795 | 1,727 | 1,788 | 1,788 | +53 (+3.05%) | 17,500 |
27 Aug 2021 | JPY | 1,751 | 1,765 | 1,726 | 1,735 | 1,735 | -16 (-0.91%) | 19,600 |
26 Aug 2021 | JPY | 1,754 | 1,768 | 1,745 | 1,751 | 1,751 | -10 (-0.57%) | 8,100 |
25 Aug 2021 | JPY | 1,756 | 1,770 | 1,741 | 1,761 | 1,761 | +24 (+1.38%) | 13,400 |
24 Aug 2021 | JPY | 1,749 | 1,754 | 1,737 | 1,737 | 1,737 | +4 (+0.23%) | 11,200 |
23 Aug 2021 | JPY | 1,661 | 1,742 | 1,661 | 1,733 | 1,733 | +73 (+4.40%) | 21,900 |
20 Aug 2021 | JPY | 1,711 | 1,719 | 1,655 | 1,660 | 1,660 | -65 (-3.77%) | 45,800 |
19 Aug 2021 | JPY | 1,746 | 1,765 | 1,725 | 1,725 | 1,725 | -61 (-3.42%) | 19,500 |
18 Aug 2021 | JPY | 1,727 | 1,787 | 1,724 | 1,786 | 1,786 | +50 (+2.88%) | 20,500 |
17 Aug 2021 | JPY | 1,782 | 1,784 | 1,736 | 1,736 | 1,736 | -51 (-2.85%) | 26,700 |
16 Aug 2021 | JPY | 1,820 | 1,820 | 1,780 | 1,787 | 1,787 | -47 (-2.56%) | 33,700 |
13 Aug 2021 | JPY | 1,847 | 1,848 | 1,814 | 1,834 | 1,834 | -19 (-1.03%) | 16,000 |
12 Aug 2021 | JPY | 1,895 | 1,895 | 1,853 | 1,853 | 1,853 | -5 (-0.27%) | 30,300 |
11 Aug 2021 | JPY | 1,895 | 1,895 | 1,839 | 1,858 | 1,858 | +3 (+0.16%) | 26,800 |
10 Aug 2021 | JPY | 1,828 | 1,875 | 1,828 | 1,855 | 1,855 | +27 (+1.48%) | 18,000 |
6 Aug 2021 | JPY | 1,844 | 1,877 | 1,820 | 1,828 | 1,828 | -3 (-0.16%) | 22,300 |
5 Aug 2021 | JPY | 1,895 | 1,895 | 1,818 | 1,831 | 1,831 | -65 (-3.43%) | 47,000 |
4 Aug 2021 | JPY | 1,906 | 1,960 | 1,888 | 1,896 | 1,896 | +12 (+0.64%) | 40,200 |
3 Aug 2021 | JPY | 1,912 | 1,934 | 1,862 | 1,884 | 1,884 | -44 (-2.28%) | 49,200 |
2 Aug 2021 | JPY | 1,940 | 1,961 | 1,927 | 1,928 | 1,928 | -32 (-1.63%) | 22,600 |