Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,971 | 1,971 | 1,921 | 1,960 | 1,960 | -12 (-0.61%) | 30,200 |
29 Jul 2021 | JPY | 1,950 | 1,984 | 1,944 | 1,972 | 1,972 | +35 (+1.81%) | 45,100 |
28 Jul 2021 | JPY | 1,938 | 1,966 | 1,912 | 1,937 | 1,937 | -11 (-0.56%) | 27,300 |
27 Jul 2021 | JPY | 1,963 | 1,990 | 1,936 | 1,948 | 1,948 | -35 (-1.77%) | 42,500 |
26 Jul 2021 | JPY | 1,950 | 2,003 | 1,950 | 1,983 | 1,983 | +34 (+1.74%) | 49,000 |
21 Jul 2021 | JPY | 1,936 | 2,027 | 1,930 | 1,949 | 1,949 | +64 (+3.40%) | 105,900 |
20 Jul 2021 | JPY | 1,891 | 1,925 | 1,880 | 1,885 | 1,885 | -36 (-1.87%) | 53,200 |
19 Jul 2021 | JPY | 1,955 | 1,965 | 1,920 | 1,921 | 1,921 | -62 (-3.13%) | 67,900 |
16 Jul 2021 | JPY | 1,990 | 2,010 | 1,960 | 1,983 | 1,983 | -7 (-0.35%) | 64,600 |
15 Jul 2021 | JPY | 2,057 | 2,074 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 153,000 |
14 Jul 2021 | JPY | 1,860 | 2,065 | 1,810 | 2,050 | 2,050 | +110 (+5.67%) | 373,100 |
13 Jul 2021 | JPY | 1,878 | 1,940 | 1,863 | 1,940 | 1,940 | +102 (+5.55%) | 111,400 |
12 Jul 2021 | JPY | 1,810 | 1,860 | 1,805 | 1,838 | 1,838 | +56 (+3.14%) | 51,100 |
9 Jul 2021 | JPY | 1,715 | 1,796 | 1,712 | 1,782 | 1,782 | +37 (+2.12%) | 81,100 |
8 Jul 2021 | JPY | 1,808 | 1,808 | 1,742 | 1,745 | 1,745 | -54 (-3.00%) | 70,700 |
7 Jul 2021 | JPY | 1,800 | 1,830 | 1,775 | 1,799 | 1,799 | -31 (-1.69%) | 64,400 |
6 Jul 2021 | JPY | 1,864 | 1,864 | 1,826 | 1,830 | 1,830 | -34 (-1.82%) | 40,800 |
5 Jul 2021 | JPY | 1,900 | 1,900 | 1,837 | 1,864 | 1,864 | -10 (-0.53%) | 28,600 |
2 Jul 2021 | JPY | 1,887 | 1,890 | 1,850 | 1,874 | 1,874 | +7 (+0.37%) | 35,700 |
1 Jul 2021 | JPY | 1,925 | 1,925 | 1,845 | 1,867 | 1,867 | -68 (-3.51%) | 108,100 |
30 Jun 2021 | JPY | 1,963 | 1,963 | 1,917 | 1,935 | 1,935 | -14 (-0.72%) | 56,800 |
29 Jun 2021 | JPY | 1,998 | 1,999 | 1,944 | 1,949 | 1,949 | -40 (-2.01%) | 44,000 |
28 Jun 2021 | JPY | 2,029 | 2,032 | 1,974 | 1,989 | 1,989 | -40 (-1.97%) | 61,600 |
25 Jun 2021 | JPY | 2,045 | 2,077 | 2,012 | 2,029 | 2,029 | +43 (+2.17%) | 88,300 |
24 Jun 2021 | JPY | 1,975 | 2,053 | 1,975 | 1,986 | 1,986 | +38 (+1.95%) | 91,400 |
23 Jun 2021 | JPY | 1,953 | 1,965 | 1,920 | 1,948 | 1,948 | -22 (-1.12%) | 47,400 |
22 Jun 2021 | JPY | 1,981 | 1,995 | 1,954 | 1,970 | 1,970 | +17 (+0.87%) | 43,500 |
21 Jun 2021 | JPY | 1,918 | 1,980 | 1,901 | 1,953 | 1,953 | -45 (-2.25%) | 51,200 |
18 Jun 2021 | JPY | 2,032 | 2,061 | 1,995 | 1,998 | 1,998 | -70 (-3.38%) | 78,900 |
17 Jun 2021 | JPY | 2,055 | 2,068 | 2,007 | 2,068 | 2,068 | +28 (+1.37%) | 83,500 |