Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,683 | 1,740 | 1,664 | 1,714 | 1,714 | +42 (+2.51%) | 53,100 |
28 Apr 2021 | JPY | 1,723 | 1,739 | 1,672 | 1,672 | 1,672 | -51 (-2.96%) | 38,500 |
27 Apr 2021 | JPY | 1,728 | 1,771 | 1,700 | 1,723 | 1,723 | -13 (-0.75%) | 28,700 |
26 Apr 2021 | JPY | 1,791 | 1,798 | 1,727 | 1,736 | 1,736 | -55 (-3.07%) | 40,100 |
23 Apr 2021 | JPY | 1,826 | 1,840 | 1,785 | 1,791 | 1,791 | -33 (-1.81%) | 60,600 |
22 Apr 2021 | JPY | 1,750 | 1,842 | 1,749 | 1,824 | 1,824 | +99 (+5.74%) | 109,000 |
21 Apr 2021 | JPY | 1,708 | 1,740 | 1,686 | 1,725 | 1,725 | -6 (-0.35%) | 63,400 |
20 Apr 2021 | JPY | 1,701 | 1,750 | 1,671 | 1,731 | 1,731 | +31 (+1.82%) | 118,500 |
19 Apr 2021 | JPY | 1,615 | 1,700 | 1,600 | 1,700 | 1,700 | +80 (+4.94%) | 65,900 |
16 Apr 2021 | JPY | 1,658 | 1,660 | 1,618 | 1,620 | 1,620 | -35 (-2.11%) | 47,500 |
15 Apr 2021 | JPY | 1,687 | 1,695 | 1,640 | 1,655 | 1,655 | -10 (-0.60%) | 94,600 |
14 Apr 2021 | JPY | 1,620 | 1,665 | 1,608 | 1,665 | 1,665 | +45 (+2.78%) | 87,500 |
13 Apr 2021 | JPY | 1,582 | 1,629 | 1,580 | 1,620 | 1,620 | +40 (+2.53%) | 71,700 |
12 Apr 2021 | JPY | 1,575 | 1,610 | 1,551 | 1,580 | 1,580 | -15 (-0.94%) | 80,300 |
9 Apr 2021 | JPY | 1,544 | 1,600 | 1,510 | 1,595 | 1,595 | +56 (+3.64%) | 74,900 |
8 Apr 2021 | JPY | 1,529 | 1,542 | 1,513 | 1,539 | 1,539 | +15 (+0.98%) | 15,100 |
7 Apr 2021 | JPY | 1,515 | 1,538 | 1,512 | 1,524 | 1,524 | +4 (+0.26%) | 9,400 |
6 Apr 2021 | JPY | 1,567 | 1,570 | 1,505 | 1,520 | 1,520 | -47 (-3.00%) | 40,900 |
5 Apr 2021 | JPY | 1,530 | 1,567 | 1,500 | 1,567 | 1,567 | +57 (+3.77%) | 48,800 |
2 Apr 2021 | JPY | 1,451 | 1,515 | 1,449 | 1,510 | 1,510 | +69 (+4.79%) | 49,000 |
1 Apr 2021 | JPY | 1,433 | 1,452 | 1,428 | 1,441 | 1,441 | +13 (+0.91%) | 13,300 |
31 Mar 2021 | JPY | 1,442 | 1,442 | 1,419 | 1,428 | 1,428 | -5 (-0.35%) | 5,000 |
30 Mar 2021 | JPY | 1,432 | 1,437 | 1,417 | 1,433 | 1,433 | +21 (+1.49%) | 8,200 |
29 Mar 2021 | JPY | 1,422 | 1,441 | 1,412 | 1,412 | 1,412 | -4 (-0.28%) | 11,900 |
26 Mar 2021 | JPY | 1,409 | 1,418 | 1,408 | 1,416 | 1,416 | +7 (+0.50%) | 6,900 |
25 Mar 2021 | JPY | 1,376 | 1,410 | 1,376 | 1,409 | 1,409 | +32 (+2.32%) | 7,700 |
24 Mar 2021 | JPY | 1,428 | 1,428 | 1,375 | 1,377 | 1,377 | -62 (-4.31%) | 23,500 |
23 Mar 2021 | JPY | 1,443 | 1,473 | 1,415 | 1,439 | 1,439 | +5 (+0.35%) | 33,700 |
22 Mar 2021 | JPY | 1,418 | 1,443 | 1,406 | 1,434 | 1,434 | +28 (+1.99%) | 28,500 |
19 Mar 2021 | JPY | 1,400 | 1,408 | 1,380 | 1,406 | 1,406 | -7 (-0.50%) | 17,400 |