Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,652 | 1,664 | 1,630 | 1,664 | 1,664 | +18 (+1.09%) | 9,800 |
28 Mar 2024 | JPY | 1,663 | 1,679 | 1,617 | 1,646 | 1,646 | -13 (-0.78%) | 16,000 |
27 Mar 2024 | JPY | 1,620 | 1,660 | 1,615 | 1,659 | 1,659 | +29 (+1.78%) | 15,100 |
26 Mar 2024 | JPY | 1,610 | 1,634 | 1,592 | 1,630 | 1,630 | +28 (+1.75%) | 11,800 |
25 Mar 2024 | JPY | 1,630 | 1,630 | 1,602 | 1,602 | 1,602 | -19 (-1.17%) | 8,700 |
22 Mar 2024 | JPY | 1,620 | 1,625 | 1,609 | 1,621 | 1,621 | 0.0 (0.0%) | 7,200 |
21 Mar 2024 | JPY | 1,600 | 1,622 | 1,596 | 1,621 | 1,621 | +29 (+1.82%) | 10,600 |
19 Mar 2024 | JPY | 1,587 | 1,615 | 1,587 | 1,592 | 1,592 | +5 (+0.32%) | 10,300 |
18 Mar 2024 | JPY | 1,592 | 1,602 | 1,582 | 1,587 | 1,587 | -5 (-0.31%) | 14,200 |
15 Mar 2024 | JPY | 1,609 | 1,615 | 1,591 | 1,592 | 1,592 | -7 (-0.44%) | 7,300 |
14 Mar 2024 | JPY | 1,599 | 1,610 | 1,586 | 1,599 | 1,599 | 0.0 (0.0%) | 9,600 |
13 Mar 2024 | JPY | 1,627 | 1,627 | 1,584 | 1,599 | 1,599 | -12 (-0.74%) | 9,300 |
12 Mar 2024 | JPY | 1,581 | 1,629 | 1,581 | 1,611 | 1,611 | +20 (+1.26%) | 8,300 |
11 Mar 2024 | JPY | 1,660 | 1,660 | 1,580 | 1,591 | 1,591 | -69 (-4.16%) | 30,400 |
8 Mar 2024 | JPY | 1,651 | 1,675 | 1,627 | 1,660 | 1,660 | +15 (+0.91%) | 34,900 |
7 Mar 2024 | JPY | 1,747 | 1,748 | 1,625 | 1,645 | 1,645 | +75 (+4.78%) | 102,900 |
6 Mar 2024 | JPY | 1,527 | 1,571 | 1,527 | 1,570 | 1,570 | +40 (+2.61%) | 19,700 |
5 Mar 2024 | JPY | 1,547 | 1,547 | 1,500 | 1,530 | 1,530 | -15 (-0.97%) | 27,700 |
4 Mar 2024 | JPY | 1,541 | 1,549 | 1,538 | 1,545 | 1,545 | +5 (+0.32%) | 10,200 |
1 Mar 2024 | JPY | 1,546 | 1,549 | 1,536 | 1,540 | 1,540 | -9 (-0.58%) | 10,300 |
29 Feb 2024 | JPY | 1,549 | 1,556 | 1,536 | 1,549 | 1,549 | -3 (-0.19%) | 12,400 |
28 Feb 2024 | JPY | 1,558 | 1,560 | 1,547 | 1,552 | 1,552 | -6 (-0.39%) | 17,300 |
27 Feb 2024 | JPY | 1,513 | 1,578 | 1,513 | 1,558 | 1,558 | +50 (+3.32%) | 55,200 |
26 Feb 2024 | JPY | 1,510 | 1,511 | 1,496 | 1,508 | 1,508 | +7 (+0.47%) | 22,900 |
22 Feb 2024 | JPY | 1,503 | 1,503 | 1,493 | 1,501 | 1,501 | 0.0 (0.0%) | 7,500 |
21 Feb 2024 | JPY | 1,503 | 1,503 | 1,493 | 1,501 | 1,501 | +8 (+0.54%) | 10,000 |
20 Feb 2024 | JPY | 1,497 | 1,505 | 1,487 | 1,493 | 1,493 | -4 (-0.27%) | 9,400 |
19 Feb 2024 | JPY | 1,481 | 1,497 | 1,481 | 1,497 | 1,497 | +10 (+0.67%) | 6,900 |
16 Feb 2024 | JPY | 1,479 | 1,498 | 1,478 | 1,487 | 1,487 | +1 (+0.07%) | 12,100 |
15 Feb 2024 | JPY | 1,497 | 1,499 | 1,460 | 1,486 | 1,486 | -1 (-0.07%) | 11,200 |