Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,359 | 1,381 | 1,346 | 1,369 | 1,369 | +20 (+1.48%) | 17,500 |
1 Feb 2021 | JPY | 1,335 | 1,359 | 1,331 | 1,349 | 1,349 | -1 (-0.07%) | 11,400 |
29 Jan 2021 | JPY | 1,377 | 1,388 | 1,345 | 1,350 | 1,350 | -26 (-1.89%) | 25,500 |
28 Jan 2021 | JPY | 1,361 | 1,386 | 1,358 | 1,376 | 1,376 | -9 (-0.65%) | 11,800 |
27 Jan 2021 | JPY | 1,399 | 1,399 | 1,361 | 1,385 | 1,385 | -15 (-1.07%) | 23,300 |
26 Jan 2021 | JPY | 1,400 | 1,400 | 1,384 | 1,400 | 1,400 | -6 (-0.43%) | 15,300 |
25 Jan 2021 | JPY | 1,398 | 1,410 | 1,390 | 1,406 | 1,406 | +8 (+0.57%) | 18,300 |
22 Jan 2021 | JPY | 1,397 | 1,418 | 1,383 | 1,398 | 1,398 | +8 (+0.58%) | 21,300 |
21 Jan 2021 | JPY | 1,400 | 1,405 | 1,378 | 1,390 | 1,390 | -29 (-2.04%) | 41,400 |
20 Jan 2021 | JPY | 1,399 | 1,438 | 1,392 | 1,419 | 1,419 | +40 (+2.90%) | 59,400 |
19 Jan 2021 | JPY | 1,368 | 1,383 | 1,360 | 1,379 | 1,379 | +25 (+1.85%) | 23,800 |
18 Jan 2021 | JPY | 1,367 | 1,367 | 1,340 | 1,354 | 1,354 | -8 (-0.59%) | 17,900 |
15 Jan 2021 | JPY | 1,350 | 1,378 | 1,341 | 1,362 | 1,362 | -36 (-2.58%) | 39,000 |
14 Jan 2021 | JPY | 1,425 | 1,473 | 1,370 | 1,398 | 1,398 | -21 (-1.48%) | 127,800 |
13 Jan 2021 | JPY | 1,385 | 1,436 | 1,306 | 1,419 | 1,419 | +184 (+14.90%) | 183,100 |
12 Jan 2021 | JPY | 1,201 | 1,243 | 1,201 | 1,235 | 1,235 | +40 (+3.35%) | 27,000 |
8 Jan 2021 | JPY | 1,190 | 1,207 | 1,185 | 1,195 | 1,195 | +5 (+0.42%) | 16,100 |
7 Jan 2021 | JPY | 1,188 | 1,200 | 1,180 | 1,190 | 1,190 | +2 (+0.17%) | 10,100 |
6 Jan 2021 | JPY | 1,183 | 1,201 | 1,180 | 1,188 | 1,188 | +7 (+0.59%) | 17,500 |
5 Jan 2021 | JPY | 1,185 | 1,193 | 1,173 | 1,181 | 1,181 | -9 (-0.76%) | 6,100 |
4 Jan 2021 | JPY | 1,192 | 1,196 | 1,175 | 1,190 | 1,190 | -13 (-1.08%) | 16,300 |
30 Dec 2020 | JPY | 1,181 | 1,203 | 1,175 | 1,203 | 1,203 | +11 (+0.92%) | 11,100 |
29 Dec 2020 | JPY | 1,177 | 1,192 | 1,177 | 1,192 | 1,192 | +5 (+0.42%) | 8,700 |
28 Dec 2020 | JPY | 1,175 | 1,194 | 1,175 | 1,187 | 1,187 | +3 (+0.25%) | 17,600 |
25 Dec 2020 | JPY | 1,200 | 1,201 | 1,180 | 1,184 | 1,184 | -16 (-1.33%) | 22,800 |
24 Dec 2020 | JPY | 1,207 | 1,213 | 1,192 | 1,200 | 1,200 | +1 (+0.08%) | 12,400 |
23 Dec 2020 | JPY | 1,204 | 1,225 | 1,180 | 1,199 | 1,199 | -10 (-0.83%) | 25,400 |
22 Dec 2020 | JPY | 1,236 | 1,240 | 1,208 | 1,209 | 1,209 | -41 (-3.28%) | 16,600 |
21 Dec 2020 | JPY | 1,232 | 1,250 | 1,229 | 1,250 | 1,250 | +12 (+0.97%) | 12,100 |
18 Dec 2020 | JPY | 1,230 | 1,250 | 1,224 | 1,238 | 1,238 | +25 (+2.06%) | 19,000 |