Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,231 | 1,231 | 1,210 | 1,213 | 1,213 | -20 (-1.62%) | 17,400 |
16 Dec 2020 | JPY | 1,243 | 1,246 | 1,229 | 1,233 | 1,233 | -9 (-0.72%) | 10,900 |
15 Dec 2020 | JPY | 1,255 | 1,256 | 1,234 | 1,242 | 1,242 | -18 (-1.43%) | 13,700 |
14 Dec 2020 | JPY | 1,241 | 1,260 | 1,241 | 1,260 | 1,260 | +19 (+1.53%) | 15,400 |
11 Dec 2020 | JPY | 1,250 | 1,250 | 1,235 | 1,241 | 1,241 | -12 (-0.96%) | 2,800 |
10 Dec 2020 | JPY | 1,252 | 1,260 | 1,246 | 1,253 | 1,253 | +4 (+0.32%) | 5,900 |
9 Dec 2020 | JPY | 1,264 | 1,278 | 1,245 | 1,249 | 1,249 | +9 (+0.73%) | 5,200 |
8 Dec 2020 | JPY | 1,233 | 1,256 | 1,212 | 1,240 | 1,240 | +30 (+2.48%) | 10,400 |
7 Dec 2020 | JPY | 1,280 | 1,281 | 1,195 | 1,210 | 1,210 | -54 (-4.27%) | 26,500 |
4 Dec 2020 | JPY | 1,271 | 1,277 | 1,255 | 1,264 | 1,264 | -7 (-0.55%) | 11,500 |
3 Dec 2020 | JPY | 1,280 | 1,280 | 1,268 | 1,271 | 1,271 | +5 (+0.39%) | 2,400 |
2 Dec 2020 | JPY | 1,278 | 1,291 | 1,265 | 1,266 | 1,266 | -3 (-0.24%) | 19,200 |
1 Dec 2020 | JPY | 1,272 | 1,280 | 1,265 | 1,269 | 1,269 | -13 (-1.01%) | 7,800 |
30 Nov 2020 | JPY | 1,282 | 1,295 | 1,270 | 1,282 | 1,282 | 0.0 (0.0%) | 12,200 |
27 Nov 2020 | JPY | 1,270 | 1,282 | 1,257 | 1,282 | 1,282 | -13 (-1.00%) | 13,800 |
26 Nov 2020 | JPY | 1,264 | 1,296 | 1,264 | 1,295 | 1,295 | +29 (+2.29%) | 12,800 |
25 Nov 2020 | JPY | 1,299 | 1,299 | 1,247 | 1,266 | 1,266 | -7 (-0.55%) | 14,300 |
24 Nov 2020 | JPY | 1,271 | 1,288 | 1,271 | 1,273 | 1,273 | +8 (+0.63%) | 8,000 |
20 Nov 2020 | JPY | 1,254 | 1,270 | 1,254 | 1,265 | 1,265 | +11 (+0.88%) | 2,300 |
19 Nov 2020 | JPY | 1,260 | 1,274 | 1,254 | 1,254 | 1,254 | -3 (-0.24%) | 7,200 |
18 Nov 2020 | JPY | 1,248 | 1,262 | 1,248 | 1,257 | 1,257 | -5 (-0.40%) | 5,200 |
17 Nov 2020 | JPY | 1,265 | 1,265 | 1,246 | 1,262 | 1,262 | -3 (-0.24%) | 5,200 |
16 Nov 2020 | JPY | 1,265 | 1,265 | 1,251 | 1,265 | 1,265 | +7 (+0.56%) | 5,500 |
13 Nov 2020 | JPY | 1,265 | 1,265 | 1,255 | 1,258 | 1,258 | -9 (-0.71%) | 2,900 |
12 Nov 2020 | JPY | 1,260 | 1,267 | 1,255 | 1,267 | 1,267 | +7 (+0.56%) | 4,500 |
11 Nov 2020 | JPY | 1,257 | 1,260 | 1,249 | 1,260 | 1,260 | +23 (+1.86%) | 5,500 |
10 Nov 2020 | JPY | 1,257 | 1,257 | 1,230 | 1,237 | 1,237 | +3 (+0.24%) | 14,400 |
9 Nov 2020 | JPY | 1,226 | 1,238 | 1,221 | 1,234 | 1,234 | +8 (+0.65%) | 9,100 |
6 Nov 2020 | JPY | 1,224 | 1,227 | 1,215 | 1,226 | 1,226 | +8 (+0.66%) | 6,300 |
5 Nov 2020 | JPY | 1,218 | 1,218 | 1,198 | 1,218 | 1,218 | +20 (+1.67%) | 4,900 |