Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,124 | 1,135 | 1,123 | 1,126 | 1,126 | -7 (-0.62%) | 8,100 |
16 Sep 2020 | JPY | 1,106 | 1,133 | 1,106 | 1,133 | 1,133 | +27 (+2.44%) | 6,200 |
15 Sep 2020 | JPY | 1,105 | 1,114 | 1,101 | 1,106 | 1,106 | +7 (+0.64%) | 6,500 |
14 Sep 2020 | JPY | 1,088 | 1,103 | 1,085 | 1,099 | 1,099 | +11 (+1.01%) | 6,700 |
11 Sep 2020 | JPY | 1,075 | 1,088 | 1,071 | 1,088 | 1,088 | +13 (+1.21%) | 5,900 |
10 Sep 2020 | JPY | 1,075 | 1,078 | 1,074 | 1,075 | 1,075 | +1 (+0.09%) | 3,100 |
9 Sep 2020 | JPY | 1,082 | 1,083 | 1,068 | 1,074 | 1,074 | -8 (-0.74%) | 18,700 |
8 Sep 2020 | JPY | 1,071 | 1,090 | 1,066 | 1,082 | 1,082 | +11 (+1.03%) | 16,300 |
7 Sep 2020 | JPY | 1,071 | 1,081 | 1,068 | 1,071 | 1,071 | +1 (+0.09%) | 8,700 |
4 Sep 2020 | JPY | 1,060 | 1,077 | 1,060 | 1,070 | 1,070 | -9 (-0.83%) | 13,100 |
3 Sep 2020 | JPY | 1,070 | 1,080 | 1,067 | 1,079 | 1,079 | +9 (+0.84%) | 8,000 |
2 Sep 2020 | JPY | 1,094 | 1,094 | 1,060 | 1,070 | 1,070 | -7 (-0.65%) | 12,700 |
1 Sep 2020 | JPY | 1,076 | 1,096 | 1,072 | 1,077 | 1,077 | +5 (+0.47%) | 8,800 |
31 Aug 2020 | JPY | 1,075 | 1,080 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 12,000 |
28 Aug 2020 | JPY | 1,080 | 1,103 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 8,400 |
27 Aug 2020 | JPY | 1,083 | 1,083 | 1,066 | 1,072 | 1,072 | -2 (-0.19%) | 5,500 |
26 Aug 2020 | JPY | 1,068 | 1,074 | 1,065 | 1,074 | 1,074 | +7 (+0.66%) | 4,300 |
25 Aug 2020 | JPY | 1,070 | 1,073 | 1,056 | 1,067 | 1,067 | -1 (-0.09%) | 5,400 |
24 Aug 2020 | JPY | 1,080 | 1,080 | 1,060 | 1,068 | 1,068 | -6 (-0.56%) | 9,900 |
21 Aug 2020 | JPY | 1,080 | 1,083 | 1,069 | 1,074 | 1,074 | -4 (-0.37%) | 5,600 |
20 Aug 2020 | JPY | 1,076 | 1,078 | 1,074 | 1,078 | 1,078 | -3 (-0.28%) | 2,600 |
19 Aug 2020 | JPY | 1,089 | 1,100 | 1,079 | 1,081 | 1,081 | -10 (-0.92%) | 7,700 |
18 Aug 2020 | JPY | 1,107 | 1,108 | 1,088 | 1,091 | 1,091 | -10 (-0.91%) | 4,000 |
17 Aug 2020 | JPY | 1,119 | 1,119 | 1,093 | 1,101 | 1,101 | -18 (-1.61%) | 4,300 |
14 Aug 2020 | JPY | 1,129 | 1,129 | 1,117 | 1,119 | 1,119 | 0.0 (0.0%) | 2,800 |
13 Aug 2020 | JPY | 1,134 | 1,134 | 1,113 | 1,119 | 1,119 | +1 (+0.09%) | 6,400 |
12 Aug 2020 | JPY | 1,118 | 1,129 | 1,095 | 1,118 | 1,118 | 0.0 (0.0%) | 4,300 |
11 Aug 2020 | JPY | 1,100 | 1,139 | 1,094 | 1,118 | 1,118 | +33 (+3.04%) | 12,200 |
7 Aug 2020 | JPY | 1,061 | 1,091 | 1,048 | 1,085 | 1,085 | +32 (+3.04%) | 10,900 |
6 Aug 2020 | JPY | 1,055 | 1,060 | 1,050 | 1,053 | 1,053 | -2 (-0.19%) | 1,900 |