Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,041 | 1,065 | 1,041 | 1,055 | 1,055 | +14 (+1.34%) | 10,400 |
4 Aug 2020 | JPY | 1,042 | 1,043 | 1,036 | 1,041 | 1,041 | +8 (+0.77%) | 3,200 |
3 Aug 2020 | JPY | 1,029 | 1,042 | 1,015 | 1,033 | 1,033 | +4 (+0.39%) | 5,100 |
31 Jul 2020 | JPY | 1,055 | 1,055 | 1,013 | 1,029 | 1,029 | -26 (-2.46%) | 10,200 |
30 Jul 2020 | JPY | 1,065 | 1,065 | 1,048 | 1,055 | 1,055 | -11 (-1.03%) | 2,900 |
29 Jul 2020 | JPY | 1,054 | 1,066 | 1,041 | 1,066 | 1,066 | +14 (+1.33%) | 10,200 |
28 Jul 2020 | JPY | 1,067 | 1,067 | 1,052 | 1,052 | 1,052 | +1 (+0.10%) | 4,600 |
27 Jul 2020 | JPY | 1,053 | 1,061 | 1,049 | 1,051 | 1,051 | -16 (-1.50%) | 5,500 |
22 Jul 2020 | JPY | 1,061 | 1,069 | 1,053 | 1,067 | 1,067 | +2 (+0.19%) | 7,800 |
21 Jul 2020 | JPY | 1,057 | 1,067 | 1,053 | 1,065 | 1,065 | +10 (+0.95%) | 7,300 |
20 Jul 2020 | JPY | 1,065 | 1,066 | 1,052 | 1,055 | 1,055 | +3 (+0.29%) | 7,300 |
17 Jul 2020 | JPY | 1,067 | 1,072 | 1,052 | 1,052 | 1,052 | -15 (-1.41%) | 9,100 |
16 Jul 2020 | JPY | 1,066 | 1,077 | 1,066 | 1,067 | 1,067 | +2 (+0.19%) | 3,400 |
15 Jul 2020 | JPY | 1,073 | 1,079 | 1,064 | 1,065 | 1,065 | -14 (-1.30%) | 12,000 |
14 Jul 2020 | JPY | 1,068 | 1,079 | 1,062 | 1,079 | 1,079 | -4 (-0.37%) | 6,000 |
13 Jul 2020 | JPY | 1,081 | 1,083 | 1,067 | 1,083 | 1,083 | +14 (+1.31%) | 7,100 |
10 Jul 2020 | JPY | 1,070 | 1,074 | 1,056 | 1,069 | 1,069 | -1 (-0.09%) | 6,500 |
9 Jul 2020 | JPY | 1,085 | 1,089 | 1,070 | 1,070 | 1,070 | -9 (-0.83%) | 7,000 |
8 Jul 2020 | JPY | 1,088 | 1,088 | 1,079 | 1,079 | 1,079 | +2 (+0.19%) | 2,300 |
7 Jul 2020 | JPY | 1,089 | 1,093 | 1,072 | 1,077 | 1,077 | -1 (-0.09%) | 5,900 |
6 Jul 2020 | JPY | 1,050 | 1,078 | 1,047 | 1,078 | 1,078 | +32 (+3.06%) | 7,300 |
3 Jul 2020 | JPY | 1,065 | 1,065 | 1,037 | 1,046 | 1,046 | +9 (+0.87%) | 5,700 |
2 Jul 2020 | JPY | 1,075 | 1,075 | 1,035 | 1,037 | 1,037 | -34 (-3.17%) | 28,200 |
1 Jul 2020 | JPY | 1,090 | 1,099 | 1,071 | 1,071 | 1,071 | -18 (-1.65%) | 4,100 |
30 Jun 2020 | JPY | 1,099 | 1,106 | 1,082 | 1,089 | 1,089 | -4 (-0.37%) | 7,400 |
29 Jun 2020 | JPY | 1,096 | 1,101 | 1,080 | 1,093 | 1,093 | -1 (-0.09%) | 8,500 |
26 Jun 2020 | JPY | 1,088 | 1,095 | 1,079 | 1,094 | 1,094 | +8 (+0.74%) | 6,400 |
25 Jun 2020 | JPY | 1,097 | 1,102 | 1,079 | 1,086 | 1,086 | -12 (-1.09%) | 11,800 |
24 Jun 2020 | JPY | 1,108 | 1,109 | 1,097 | 1,098 | 1,098 | 0.0 (0.0%) | 6,800 |
23 Jun 2020 | JPY | 1,098 | 1,108 | 1,081 | 1,098 | 1,098 | 0.0 (0.0%) | 20,800 |