Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,479 | 1,494 | 1,470 | 1,492 | 1,492 | +10 (+0.67%) | 16,700 |
26 Dec 2023 | JPY | 1,483 | 1,493 | 1,480 | 1,482 | 1,482 | +3 (+0.20%) | 10,400 |
25 Dec 2023 | JPY | 1,493 | 1,493 | 1,475 | 1,479 | 1,479 | -9 (-0.60%) | 11,300 |
22 Dec 2023 | JPY | 1,486 | 1,495 | 1,480 | 1,488 | 1,488 | -2 (-0.13%) | 19,900 |
21 Dec 2023 | JPY | 1,491 | 1,492 | 1,481 | 1,490 | 1,490 | -1 (-0.07%) | 6,600 |
20 Dec 2023 | JPY | 1,484 | 1,495 | 1,456 | 1,491 | 1,491 | +22 (+1.50%) | 15,600 |
19 Dec 2023 | JPY | 1,477 | 1,497 | 1,441 | 1,469 | 1,469 | +22 (+1.52%) | 30,600 |
18 Dec 2023 | JPY | 1,450 | 1,452 | 1,441 | 1,447 | 1,447 | -13 (-0.89%) | 9,900 |
15 Dec 2023 | JPY | 1,468 | 1,469 | 1,460 | 1,460 | 1,460 | -3 (-0.21%) | 5,500 |
14 Dec 2023 | JPY | 1,475 | 1,484 | 1,462 | 1,463 | 1,463 | -11 (-0.75%) | 9,400 |
13 Dec 2023 | JPY | 1,481 | 1,481 | 1,473 | 1,474 | 1,474 | -3 (-0.20%) | 4,300 |
12 Dec 2023 | JPY | 1,480 | 1,480 | 1,469 | 1,477 | 1,477 | -3 (-0.20%) | 3,300 |
11 Dec 2023 | JPY | 1,477 | 1,486 | 1,472 | 1,480 | 1,480 | +9 (+0.61%) | 4,300 |
8 Dec 2023 | JPY | 1,474 | 1,485 | 1,471 | 1,471 | 1,471 | -12 (-0.81%) | 10,800 |
7 Dec 2023 | JPY | 1,480 | 1,498 | 1,478 | 1,483 | 1,483 | -15 (-1.00%) | 6,500 |
6 Dec 2023 | JPY | 1,491 | 1,498 | 1,482 | 1,498 | 1,498 | +17 (+1.15%) | 4,800 |
5 Dec 2023 | JPY | 1,468 | 1,510 | 1,468 | 1,481 | 1,481 | +9 (+0.61%) | 14,300 |
4 Dec 2023 | JPY | 1,498 | 1,498 | 1,470 | 1,472 | 1,472 | +2 (+0.14%) | 9,000 |
1 Dec 2023 | JPY | 1,487 | 1,487 | 1,470 | 1,470 | 1,470 | -6 (-0.41%) | 5,800 |
30 Nov 2023 | JPY | 1,476 | 1,486 | 1,471 | 1,476 | 1,476 | 0.0 (0.0%) | 10,200 |
29 Nov 2023 | JPY | 1,463 | 1,488 | 1,463 | 1,476 | 1,476 | -32 (-2.12%) | 8,700 |
28 Nov 2023 | JPY | 1,506 | 1,509 | 1,495 | 1,508 | 1,508 | +2 (+0.13%) | 9,200 |
27 Nov 2023 | JPY | 1,499 | 1,515 | 1,499 | 1,506 | 1,506 | +12 (+0.80%) | 10,000 |
24 Nov 2023 | JPY | 1,485 | 1,495 | 1,480 | 1,494 | 1,494 | +16 (+1.08%) | 7,700 |
22 Nov 2023 | JPY | 1,465 | 1,486 | 1,465 | 1,478 | 1,478 | +13 (+0.89%) | 4,200 |
21 Nov 2023 | JPY | 1,473 | 1,475 | 1,465 | 1,465 | 1,465 | +1 (+0.07%) | 3,000 |
20 Nov 2023 | JPY | 1,464 | 1,475 | 1,460 | 1,464 | 1,464 | -6 (-0.41%) | 3,400 |
17 Nov 2023 | JPY | 1,448 | 1,470 | 1,448 | 1,470 | 1,470 | +22 (+1.52%) | 9,500 |
16 Nov 2023 | JPY | 1,443 | 1,455 | 1,441 | 1,448 | 1,448 | +5 (+0.35%) | 6,700 |
15 Nov 2023 | JPY | 1,446 | 1,450 | 1,437 | 1,443 | 1,443 | 0.0 (0.0%) | 9,400 |