Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,481 | 1,497 | 1,481 | 1,497 | 1,497 | +10 (+0.67%) | 6,900 |
16 Feb 2024 | JPY | 1,479 | 1,498 | 1,478 | 1,487 | 1,487 | +1 (+0.07%) | 12,100 |
15 Feb 2024 | JPY | 1,497 | 1,499 | 1,460 | 1,486 | 1,486 | -1 (-0.07%) | 11,200 |
14 Feb 2024 | JPY | 1,470 | 1,505 | 1,464 | 1,487 | 1,487 | +3 (+0.20%) | 30,000 |
13 Feb 2024 | JPY | 1,493 | 1,493 | 1,471 | 1,484 | 1,484 | 0.0 (0.0%) | 16,300 |
9 Feb 2024 | JPY | 1,489 | 1,491 | 1,476 | 1,484 | 1,484 | -3 (-0.20%) | 16,200 |
8 Feb 2024 | JPY | 1,480 | 1,487 | 1,474 | 1,487 | 1,487 | +7 (+0.47%) | 6,800 |
7 Feb 2024 | JPY | 1,461 | 1,480 | 1,461 | 1,480 | 1,480 | 0.0 (0.0%) | 15,300 |
6 Feb 2024 | JPY | 1,486 | 1,489 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 5,200 |
5 Feb 2024 | JPY | 1,487 | 1,492 | 1,480 | 1,485 | 1,485 | -1 (-0.07%) | 8,100 |
2 Feb 2024 | JPY | 1,495 | 1,498 | 1,484 | 1,486 | 1,486 | -5 (-0.34%) | 6,900 |
1 Feb 2024 | JPY | 1,491 | 1,503 | 1,490 | 1,491 | 1,491 | -5 (-0.33%) | 6,300 |
31 Jan 2024 | JPY | 1,500 | 1,505 | 1,490 | 1,496 | 1,496 | -4 (-0.27%) | 7,900 |
30 Jan 2024 | JPY | 1,495 | 1,502 | 1,486 | 1,500 | 1,500 | +5 (+0.33%) | 10,900 |
29 Jan 2024 | JPY | 1,493 | 1,503 | 1,493 | 1,495 | 1,495 | +2 (+0.13%) | 3,900 |
26 Jan 2024 | JPY | 1,507 | 1,507 | 1,490 | 1,493 | 1,493 | -16 (-1.06%) | 7,800 |
25 Jan 2024 | JPY | 1,503 | 1,511 | 1,501 | 1,509 | 1,509 | +11 (+0.73%) | 6,100 |
24 Jan 2024 | JPY | 1,494 | 1,502 | 1,494 | 1,498 | 1,498 | 0.0 (0.0%) | 2,900 |
23 Jan 2024 | JPY | 1,506 | 1,514 | 1,491 | 1,498 | 1,498 | -4 (-0.27%) | 9,700 |
22 Jan 2024 | JPY | 1,484 | 1,510 | 1,484 | 1,502 | 1,502 | +18 (+1.21%) | 12,300 |
19 Jan 2024 | JPY | 1,473 | 1,494 | 1,470 | 1,484 | 1,484 | +18 (+1.23%) | 9,800 |
18 Jan 2024 | JPY | 1,482 | 1,491 | 1,450 | 1,466 | 1,466 | -16 (-1.08%) | 52,500 |
17 Jan 2024 | JPY | 1,498 | 1,504 | 1,481 | 1,482 | 1,482 | -11 (-0.74%) | 10,900 |
16 Jan 2024 | JPY | 1,510 | 1,514 | 1,491 | 1,493 | 1,493 | -11 (-0.73%) | 12,100 |
15 Jan 2024 | JPY | 1,498 | 1,505 | 1,498 | 1,504 | 1,504 | +12 (+0.80%) | 2,500 |
12 Jan 2024 | JPY | 1,515 | 1,515 | 1,488 | 1,492 | 1,492 | -23 (-1.52%) | 18,500 |
11 Jan 2024 | JPY | 1,512 | 1,515 | 1,498 | 1,515 | 1,515 | +10 (+0.66%) | 6,400 |
10 Jan 2024 | JPY | 1,500 | 1,511 | 1,489 | 1,505 | 1,505 | +2 (+0.13%) | 12,500 |
9 Jan 2024 | JPY | 1,514 | 1,514 | 1,501 | 1,503 | 1,503 | -8 (-0.53%) | 10,700 |
5 Jan 2024 | JPY | 1,522 | 1,522 | 1,506 | 1,511 | 1,511 | -19 (-1.24%) | 6,300 |