Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,557 | 1,557 | 1,520 | 1,520 | 1,520 | -37 (-2.38%) | 13,100 |
2 Oct 2023 | JPY | 1,562 | 1,571 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 6,400 |
29 Sep 2023 | JPY | 1,562 | 1,563 | 1,557 | 1,557 | 1,557 | -6 (-0.38%) | 4,800 |
28 Sep 2023 | JPY | 1,569 | 1,576 | 1,552 | 1,563 | 1,563 | -2 (-0.13%) | 5,300 |
27 Sep 2023 | JPY | 1,560 | 1,565 | 1,550 | 1,565 | 1,565 | +5 (+0.32%) | 4,200 |
26 Sep 2023 | JPY | 1,570 | 1,578 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 4,300 |
25 Sep 2023 | JPY | 1,548 | 1,565 | 1,548 | 1,565 | 1,565 | +18 (+1.16%) | 4,600 |
22 Sep 2023 | JPY | 1,541 | 1,557 | 1,536 | 1,547 | 1,547 | +6 (+0.39%) | 6,100 |
21 Sep 2023 | JPY | 1,560 | 1,560 | 1,541 | 1,541 | 1,541 | -19 (-1.22%) | 12,300 |
20 Sep 2023 | JPY | 1,560 | 1,585 | 1,557 | 1,560 | 1,560 | -1 (-0.06%) | 5,600 |
19 Sep 2023 | JPY | 1,567 | 1,580 | 1,548 | 1,561 | 1,561 | +1 (+0.06%) | 10,900 |
15 Sep 2023 | JPY | 1,565 | 1,565 | 1,553 | 1,560 | 1,560 | +8 (+0.52%) | 7,800 |
14 Sep 2023 | JPY | 1,552 | 1,564 | 1,542 | 1,552 | 1,552 | -2 (-0.13%) | 10,800 |
13 Sep 2023 | JPY | 1,566 | 1,566 | 1,552 | 1,554 | 1,554 | -10 (-0.64%) | 8,700 |
12 Sep 2023 | JPY | 1,563 | 1,571 | 1,560 | 1,564 | 1,564 | +1 (+0.06%) | 17,300 |
11 Sep 2023 | JPY | 1,580 | 1,590 | 1,563 | 1,563 | 1,563 | -16 (-1.01%) | 10,600 |
8 Sep 2023 | JPY | 1,600 | 1,600 | 1,574 | 1,579 | 1,579 | -9 (-0.57%) | 17,600 |
7 Sep 2023 | JPY | 1,584 | 1,593 | 1,580 | 1,588 | 1,588 | +12 (+0.76%) | 14,600 |
6 Sep 2023 | JPY | 1,567 | 1,583 | 1,566 | 1,576 | 1,576 | +14 (+0.90%) | 12,400 |
5 Sep 2023 | JPY | 1,560 | 1,566 | 1,559 | 1,562 | 1,562 | -2 (-0.13%) | 7,900 |
4 Sep 2023 | JPY | 1,567 | 1,569 | 1,561 | 1,564 | 1,564 | +4 (+0.26%) | 8,900 |
1 Sep 2023 | JPY | 1,556 | 1,567 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 9,100 |
31 Aug 2023 | JPY | 1,560 | 1,562 | 1,552 | 1,555 | 1,555 | +3 (+0.19%) | 4,800 |
30 Aug 2023 | JPY | 1,556 | 1,556 | 1,545 | 1,552 | 1,552 | +10 (+0.65%) | 6,700 |
29 Aug 2023 | JPY | 1,549 | 1,550 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 6,400 |
28 Aug 2023 | JPY | 1,533 | 1,546 | 1,533 | 1,542 | 1,542 | +9 (+0.59%) | 7,400 |
25 Aug 2023 | JPY | 1,520 | 1,533 | 1,517 | 1,533 | 1,533 | -7 (-0.45%) | 4,400 |
24 Aug 2023 | JPY | 1,540 | 1,540 | 1,529 | 1,540 | 1,540 | +16 (+1.05%) | 6,800 |
23 Aug 2023 | JPY | 1,510 | 1,529 | 1,504 | 1,524 | 1,524 | +16 (+1.06%) | 8,900 |
22 Aug 2023 | JPY | 1,519 | 1,519 | 1,501 | 1,508 | 1,508 | -3 (-0.20%) | 11,700 |