Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,519 | 1,519 | 1,501 | 1,508 | 1,508 | -3 (-0.20%) | 11,700 |
21 Aug 2023 | JPY | 1,504 | 1,520 | 1,500 | 1,511 | 1,511 | +7 (+0.47%) | 7,500 |
18 Aug 2023 | JPY | 1,498 | 1,514 | 1,498 | 1,504 | 1,504 | -8 (-0.53%) | 13,400 |
17 Aug 2023 | JPY | 1,525 | 1,525 | 1,494 | 1,512 | 1,512 | -21 (-1.37%) | 30,800 |
16 Aug 2023 | JPY | 1,549 | 1,551 | 1,527 | 1,533 | 1,533 | -21 (-1.35%) | 20,400 |
15 Aug 2023 | JPY | 1,555 | 1,557 | 1,551 | 1,554 | 1,554 | +2 (+0.13%) | 5,900 |
14 Aug 2023 | JPY | 1,566 | 1,572 | 1,548 | 1,552 | 1,552 | -14 (-0.89%) | 22,000 |
10 Aug 2023 | JPY | 1,570 | 1,576 | 1,559 | 1,566 | 1,566 | -4 (-0.25%) | 8,400 |
9 Aug 2023 | JPY | 1,572 | 1,572 | 1,564 | 1,570 | 1,570 | +1 (+0.06%) | 3,700 |
8 Aug 2023 | JPY | 1,569 | 1,578 | 1,559 | 1,569 | 1,569 | 0.0 (0.0%) | 13,900 |
7 Aug 2023 | JPY | 1,555 | 1,578 | 1,547 | 1,569 | 1,569 | +14 (+0.90%) | 17,300 |
4 Aug 2023 | JPY | 1,565 | 1,570 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 10,100 |
3 Aug 2023 | JPY | 1,579 | 1,579 | 1,558 | 1,560 | 1,560 | -32 (-2.01%) | 16,300 |
2 Aug 2023 | JPY | 1,587 | 1,598 | 1,577 | 1,592 | 1,592 | +16 (+1.02%) | 7,400 |
1 Aug 2023 | JPY | 1,580 | 1,585 | 1,567 | 1,576 | 1,576 | +3 (+0.19%) | 6,500 |
31 Jul 2023 | JPY | 1,575 | 1,580 | 1,565 | 1,573 | 1,573 | +8 (+0.51%) | 10,100 |
28 Jul 2023 | JPY | 1,575 | 1,577 | 1,560 | 1,565 | 1,565 | -21 (-1.32%) | 15,100 |
27 Jul 2023 | JPY | 1,592 | 1,592 | 1,579 | 1,586 | 1,586 | -6 (-0.38%) | 10,500 |
26 Jul 2023 | JPY | 1,609 | 1,609 | 1,592 | 1,592 | 1,592 | -18 (-1.12%) | 9,000 |
25 Jul 2023 | JPY | 1,604 | 1,610 | 1,600 | 1,610 | 1,610 | +6 (+0.37%) | 8,500 |
24 Jul 2023 | JPY | 1,595 | 1,612 | 1,590 | 1,604 | 1,604 | +16 (+1.01%) | 12,300 |
21 Jul 2023 | JPY | 1,600 | 1,603 | 1,584 | 1,588 | 1,588 | -15 (-0.94%) | 19,100 |
20 Jul 2023 | JPY | 1,612 | 1,619 | 1,600 | 1,603 | 1,603 | -22 (-1.35%) | 16,600 |
19 Jul 2023 | JPY | 1,617 | 1,629 | 1,595 | 1,625 | 1,625 | +27 (+1.69%) | 15,700 |
18 Jul 2023 | JPY | 1,584 | 1,620 | 1,580 | 1,598 | 1,598 | +19 (+1.20%) | 42,900 |
14 Jul 2023 | JPY | 1,570 | 1,614 | 1,557 | 1,579 | 1,579 | -78 (-4.71%) | 90,800 |
13 Jul 2023 | JPY | 1,668 | 1,676 | 1,639 | 1,657 | 1,657 | -11 (-0.66%) | 49,800 |
12 Jul 2023 | JPY | 1,675 | 1,679 | 1,656 | 1,668 | 1,668 | +13 (+0.79%) | 24,000 |
11 Jul 2023 | JPY | 1,696 | 1,703 | 1,655 | 1,655 | 1,655 | -37 (-2.19%) | 24,200 |
10 Jul 2023 | JPY | 1,691 | 1,710 | 1,681 | 1,692 | 1,692 | +1 (+0.06%) | 19,700 |