Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,670 | 1,709 | 1,666 | 1,691 | 1,691 | +11 (+0.65%) | 26,000 |
6 Jul 2023 | JPY | 1,698 | 1,706 | 1,672 | 1,680 | 1,680 | -27 (-1.58%) | 28,900 |
5 Jul 2023 | JPY | 1,699 | 1,735 | 1,691 | 1,707 | 1,707 | +25 (+1.49%) | 57,700 |
4 Jul 2023 | JPY | 1,687 | 1,689 | 1,666 | 1,682 | 1,682 | +9 (+0.54%) | 19,900 |
3 Jul 2023 | JPY | 1,655 | 1,687 | 1,655 | 1,673 | 1,673 | +34 (+2.07%) | 39,500 |
30 Jun 2023 | JPY | 1,603 | 1,654 | 1,603 | 1,639 | 1,639 | +51 (+3.21%) | 46,000 |
29 Jun 2023 | JPY | 1,593 | 1,593 | 1,579 | 1,588 | 1,588 | -5 (-0.31%) | 13,100 |
28 Jun 2023 | JPY | 1,592 | 1,594 | 1,579 | 1,593 | 1,593 | +9 (+0.57%) | 6,800 |
27 Jun 2023 | JPY | 1,586 | 1,589 | 1,573 | 1,584 | 1,584 | -2 (-0.13%) | 10,100 |
26 Jun 2023 | JPY | 1,578 | 1,594 | 1,566 | 1,586 | 1,586 | +3 (+0.19%) | 18,700 |
23 Jun 2023 | JPY | 1,604 | 1,611 | 1,576 | 1,583 | 1,583 | -21 (-1.31%) | 23,700 |
22 Jun 2023 | JPY | 1,615 | 1,615 | 1,601 | 1,604 | 1,604 | -3 (-0.19%) | 9,300 |
21 Jun 2023 | JPY | 1,599 | 1,613 | 1,599 | 1,607 | 1,607 | +8 (+0.50%) | 12,600 |
20 Jun 2023 | JPY | 1,606 | 1,612 | 1,595 | 1,599 | 1,599 | -7 (-0.44%) | 17,000 |
19 Jun 2023 | JPY | 1,596 | 1,624 | 1,590 | 1,606 | 1,606 | +16 (+1.01%) | 26,300 |
16 Jun 2023 | JPY | 1,567 | 1,595 | 1,557 | 1,590 | 1,590 | +33 (+2.12%) | 21,300 |
15 Jun 2023 | JPY | 1,552 | 1,557 | 1,546 | 1,557 | 1,557 | +4 (+0.26%) | 7,400 |
14 Jun 2023 | JPY | 1,561 | 1,567 | 1,547 | 1,553 | 1,553 | -2 (-0.13%) | 15,800 |
13 Jun 2023 | JPY | 1,560 | 1,567 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 11,100 |
12 Jun 2023 | JPY | 1,560 | 1,567 | 1,556 | 1,560 | 1,560 | 0.0 (0.0%) | 4,100 |
9 Jun 2023 | JPY | 1,552 | 1,560 | 1,552 | 1,560 | 1,560 | +17 (+1.10%) | 3,600 |
8 Jun 2023 | JPY | 1,552 | 1,564 | 1,542 | 1,543 | 1,543 | -25 (-1.59%) | 7,100 |
7 Jun 2023 | JPY | 1,570 | 1,579 | 1,550 | 1,568 | 1,568 | -6 (-0.38%) | 15,100 |
6 Jun 2023 | JPY | 1,557 | 1,574 | 1,542 | 1,574 | 1,574 | +24 (+1.55%) | 15,000 |
5 Jun 2023 | JPY | 1,533 | 1,553 | 1,533 | 1,550 | 1,550 | +21 (+1.37%) | 22,000 |
2 Jun 2023 | JPY | 1,525 | 1,535 | 1,521 | 1,529 | 1,529 | +8 (+0.53%) | 4,400 |
1 Jun 2023 | JPY | 1,535 | 1,535 | 1,512 | 1,521 | 1,521 | -3 (-0.20%) | 3,200 |
31 May 2023 | JPY | 1,547 | 1,547 | 1,522 | 1,524 | 1,524 | -24 (-1.55%) | 12,000 |
30 May 2023 | JPY | 1,555 | 1,555 | 1,501 | 1,548 | 1,548 | -18 (-1.15%) | 18,900 |
29 May 2023 | JPY | 1,579 | 1,579 | 1,561 | 1,566 | 1,566 | +1 (+0.06%) | 13,300 |