Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,931 | 2,985 | 2,921 | 2,976 | 2,976 | +29 (+0.98%) | 46,700 |
24 Jun 2024 | JPY | 2,943 | 2,958 | 2,916 | 2,947 | 2,947 | -3 (-0.10%) | 56,000 |
21 Jun 2024 | JPY | 2,999 | 2,999 | 2,947 | 2,950 | 2,950 | -55 (-1.83%) | 57,300 |
20 Jun 2024 | JPY | 3,040 | 3,040 | 2,962 | 3,005 | 3,005 | -35 (-1.15%) | 50,500 |
19 Jun 2024 | JPY | 3,105 | 3,125 | 3,020 | 3,040 | 3,040 | -70 (-2.25%) | 52,700 |
18 Jun 2024 | JPY | 3,065 | 3,135 | 3,065 | 3,110 | 3,110 | +45 (+1.47%) | 56,900 |
17 Jun 2024 | JPY | 3,080 | 3,095 | 3,020 | 3,065 | 3,065 | -50 (-1.61%) | 66,600 |
14 Jun 2024 | JPY | 2,975 | 3,155 | 2,960 | 3,115 | 3,115 | +95 (+3.15%) | 103,800 |
13 Jun 2024 | JPY | 3,150 | 3,150 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 86,400 |
12 Jun 2024 | JPY | 2,999 | 3,095 | 2,986 | 3,090 | 3,090 | +92 (+3.07%) | 70,400 |
11 Jun 2024 | JPY | 2,967 | 3,060 | 2,950 | 2,998 | 2,998 | +10 (+0.33%) | 76,700 |
10 Jun 2024 | JPY | 2,966 | 3,010 | 2,940 | 2,988 | 2,988 | -32 (-1.06%) | 107,600 |
7 Jun 2024 | JPY | 2,962 | 3,035 | 2,934 | 3,020 | 3,020 | +5 (+0.17%) | 71,400 |
6 Jun 2024 | JPY | 3,030 | 3,030 | 2,963 | 3,015 | 3,015 | +33 (+1.11%) | 99,800 |
5 Jun 2024 | JPY | 3,100 | 3,160 | 2,981 | 2,982 | 2,982 | -138 (-4.42%) | 131,200 |
4 Jun 2024 | JPY | 3,140 | 3,170 | 3,100 | 3,120 | 3,120 | -25 (-0.79%) | 75,600 |
3 Jun 2024 | JPY | 3,200 | 3,200 | 3,100 | 3,145 | 3,145 | -50 (-1.56%) | 102,100 |
31 May 2024 | JPY | 3,130 | 3,195 | 3,125 | 3,195 | 3,195 | +105 (+3.40%) | 135,400 |
30 May 2024 | JPY | 3,030 | 3,090 | 2,970 | 3,090 | 3,090 | -5 (-0.16%) | 89,600 |
29 May 2024 | JPY | 3,065 | 3,135 | 3,050 | 3,095 | 3,095 | +50 (+1.64%) | 100,800 |
28 May 2024 | JPY | 3,035 | 3,075 | 3,015 | 3,045 | 3,045 | +10 (+0.33%) | 71,600 |
27 May 2024 | JPY | 3,005 | 3,080 | 2,976 | 3,035 | 3,035 | +15 (+0.50%) | 82,400 |
24 May 2024 | JPY | 2,942 | 3,055 | 2,930 | 3,020 | 3,020 | +49 (+1.65%) | 91,900 |
23 May 2024 | JPY | 2,980 | 3,020 | 2,915 | 2,971 | 2,971 | +8 (+0.27%) | 84,400 |
22 May 2024 | JPY | 2,985 | 2,999 | 2,935 | 2,963 | 2,963 | -13 (-0.44%) | 74,600 |
21 May 2024 | JPY | 2,950 | 3,020 | 2,950 | 2,976 | 2,976 | +52 (+1.78%) | 108,000 |
20 May 2024 | JPY | 2,911 | 2,944 | 2,885 | 2,924 | 2,924 | +16 (+0.55%) | 83,600 |
17 May 2024 | JPY | 2,906 | 2,934 | 2,855 | 2,908 | 2,908 | -17 (-0.58%) | 133,700 |
16 May 2024 | JPY | 2,931 | 2,970 | 2,851 | 2,925 | 2,925 | +27 (+0.93%) | 145,000 |
15 May 2024 | JPY | 2,792 | 2,899 | 2,708 | 2,898 | 2,898 | +101 (+3.61%) | 242,100 |