Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,906 | 2,934 | 2,855 | 2,908 | 2,908 | -17 (-0.58%) | 133,700 |
16 May 2024 | JPY | 2,931 | 2,970 | 2,851 | 2,925 | 2,925 | +27 (+0.93%) | 145,000 |
15 May 2024 | JPY | 2,792 | 2,899 | 2,708 | 2,898 | 2,898 | +101 (+3.61%) | 242,100 |
14 May 2024 | JPY | 2,862 | 2,919 | 2,768 | 2,797 | 2,797 | -79 (-2.75%) | 382,600 |
13 May 2024 | JPY | 2,526 | 2,876 | 2,526 | 2,876 | 2,876 | +500 (+21.04%) | 821,500 |
10 May 2024 | JPY | 2,358 | 2,426 | 2,344 | 2,376 | 2,376 | -27 (-1.12%) | 143,600 |
9 May 2024 | JPY | 2,368 | 2,428 | 2,356 | 2,403 | 2,403 | +33 (+1.39%) | 46,400 |
8 May 2024 | JPY | 2,391 | 2,398 | 2,363 | 2,370 | 2,370 | -21 (-0.88%) | 49,000 |
7 May 2024 | JPY | 2,404 | 2,425 | 2,389 | 2,391 | 2,391 | +23 (+0.97%) | 61,000 |
2 May 2024 | JPY | 2,378 | 2,384 | 2,324 | 2,368 | 2,368 | -32 (-1.33%) | 66,800 |
1 May 2024 | JPY | 2,375 | 2,432 | 2,372 | 2,400 | 2,400 | +9 (+0.38%) | 51,400 |
30 Apr 2024 | JPY | 2,366 | 2,420 | 2,350 | 2,391 | 2,391 | +42 (+1.79%) | 99,100 |
26 Apr 2024 | JPY | 2,312 | 2,349 | 2,275 | 2,349 | 2,349 | +57 (+2.49%) | 51,900 |
25 Apr 2024 | JPY | 2,330 | 2,355 | 2,292 | 2,292 | 2,292 | -70 (-2.96%) | 58,600 |
24 Apr 2024 | JPY | 2,300 | 2,369 | 2,283 | 2,362 | 2,362 | +85 (+3.73%) | 98,600 |
23 Apr 2024 | JPY | 2,327 | 2,327 | 2,261 | 2,277 | 2,277 | -22 (-0.96%) | 56,400 |
22 Apr 2024 | JPY | 2,322 | 2,330 | 2,266 | 2,299 | 2,299 | +14 (+0.61%) | 65,100 |
19 Apr 2024 | JPY | 2,382 | 2,382 | 2,250 | 2,285 | 2,285 | -111 (-4.63%) | 123,100 |
18 Apr 2024 | JPY | 2,356 | 2,423 | 2,331 | 2,396 | 2,396 | +35 (+1.48%) | 56,700 |
17 Apr 2024 | JPY | 2,411 | 2,424 | 2,339 | 2,361 | 2,361 | -87 (-3.55%) | 108,600 |
16 Apr 2024 | JPY | 2,498 | 2,539 | 2,438 | 2,448 | 2,448 | -93 (-3.66%) | 100,900 |
15 Apr 2024 | JPY | 2,525 | 2,566 | 2,480 | 2,541 | 2,541 | -20 (-0.78%) | 88,400 |
12 Apr 2024 | JPY | 2,606 | 2,634 | 2,557 | 2,561 | 2,561 | -43 (-1.65%) | 113,300 |
11 Apr 2024 | JPY | 2,475 | 2,607 | 2,465 | 2,604 | 2,604 | +107 (+4.29%) | 186,500 |
10 Apr 2024 | JPY | 2,495 | 2,517 | 2,476 | 2,497 | 2,497 | -25 (-0.99%) | 73,800 |
9 Apr 2024 | JPY | 2,535 | 2,555 | 2,481 | 2,522 | 2,522 | +4 (+0.16%) | 114,500 |
8 Apr 2024 | JPY | 2,480 | 2,535 | 2,457 | 2,518 | 2,518 | +81 (+3.32%) | 156,200 |
5 Apr 2024 | JPY | 2,341 | 2,472 | 2,330 | 2,437 | 2,437 | +50 (+2.09%) | 209,400 |
4 Apr 2024 | JPY | 2,363 | 2,402 | 2,330 | 2,387 | 2,387 | +71 (+3.07%) | 91,500 |
3 Apr 2024 | JPY | 2,320 | 2,367 | 2,281 | 2,316 | 2,316 | -36 (-1.53%) | 80,500 |