Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2011	JPY	620	625	620	624	624	+22 (+3.65%)	4,200
9 Aug 2011	JPY	603	610	591	602	602	-13 (-2.11%)	10,500
8 Aug 2011	JPY	625	630	615	615	615	-19 (-3.00%)	3,500
5 Aug 2011	JPY	650	660	634	634	634	-29 (-4.37%)	7,600
4 Aug 2011	JPY	662	668	662	663	663	-4 (-0.60%)	4,700
3 Aug 2011	JPY	681	681	652	667	667	-21 (-3.05%)	7,600
2 Aug 2011	JPY	707	707	688	688	688	-20 (-2.82%)	2,400
1 Aug 2011	JPY	683	709	683	708	708	+25 (+3.66%)	3,500
29 Jul 2011	JPY	705	705	683	683	683	-25 (-3.53%)	2,900
28 Jul 2011	JPY	700	708	700	708	708	0.0 (0.0%)	6,000
27 Jul 2011	JPY	730	730	707	708	708	-22 (-3.01%)	4,400
26 Jul 2011	JPY	708	730	708	730	730	+20 (+2.82%)	2,500
25 Jul 2011	JPY	736	742	706	710	710	-26 (-3.53%)	16,300
22 Jul 2011	JPY	740	748	732	736	736	-1 (-0.14%)	12,800
21 Jul 2011	JPY	740	740	731	737	737	+12 (+1.66%)	9,400
20 Jul 2011	JPY	720	725	720	725	725	+5 (+0.69%)	1,700
19 Jul 2011	JPY	732	738	720	720	720	-18 (-2.44%)	3,000
15 Jul 2011	JPY	737	743	731	738	738	-11 (-1.47%)	8,700
14 Jul 2011	JPY	737	749	731	749	749	+12 (+1.63%)	7,700
13 Jul 2011	JPY	718	737	718	737	737	+23 (+3.22%)	5,300
12 Jul 2011	JPY	707	714	707	714	714	-23 (-3.12%)	700
11 Jul 2011	JPY	729	737	720	737	737	+8 (+1.10%)	2,600
8 Jul 2011	JPY	749	749	729	729	729	-10 (-1.35%)	17,100
7 Jul 2011	JPY	734	739	733	739	739	+10 (+1.37%)	4,600
6 Jul 2011	JPY	729	733	725	729	729	0.0 (0.0%)	3,800
5 Jul 2011	JPY	728	734	728	729	729	-1 (-0.14%)	5,000
4 Jul 2011	JPY	730	730	722	730	730	+3 (+0.41%)	5,900
1 Jul 2011	JPY	720	729	720	727	727	+7 (+0.97%)	2,700
30 Jun 2011	JPY	720	720	715	720	720	+5 (+0.70%)	2,500
29 Jun 2011	JPY	711	716	696	715	715	+4 (+0.56%)	1,400