Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	JPY	702	721	680	711	711	+1 (+0.14%)	2,900
27 Jun 2011	JPY	719	720	700	710	710	-12 (-1.66%)	10,900
24 Jun 2011	JPY	719	735	702	722	722	+10 (+1.40%)	14,900
23 Jun 2011	JPY	700	712	698	712	712	+12 (+1.71%)	5,900
22 Jun 2011	JPY	688	700	671	700	700	+10 (+1.45%)	9,400
21 Jun 2011	JPY	667	690	667	690	690	+22 (+3.29%)	3,400
20 Jun 2011	JPY	664	679	664	668	668	+6 (+0.91%)	1,900
17 Jun 2011	JPY	689	689	661	662	662	-23 (-3.36%)	8,400
16 Jun 2011	JPY	674	689	673	685	685	+11 (+1.63%)	7,200
15 Jun 2011	JPY	664	674	663	674	674	+4 (+0.60%)	2,100
14 Jun 2011	JPY	630	670	630	670	670	+33 (+5.18%)	4,500
13 Jun 2011	JPY	637	648	637	637	637	-8 (-1.24%)	1,700
10 Jun 2011	JPY	646	657	626	645	645	+9 (+1.42%)	15,500
9 Jun 2011	JPY	623	636	620	636	636	+5 (+0.79%)	2,500
8 Jun 2011	JPY	634	645	620	631	631	+7 (+1.12%)	2,700
7 Jun 2011	JPY	625	625	621	624	624	+9 (+1.46%)	2,100
6 Jun 2011	JPY	617	619	615	615	615	-1 (-0.16%)	2,700
3 Jun 2011	JPY	637	637	616	616	616	-15 (-2.38%)	5,700
2 Jun 2011	JPY	626	636	625	631	631	-14 (-2.17%)	5,100
1 Jun 2011	JPY	638	651	638	645	645	+7 (+1.10%)	2,100
31 May 2011	JPY	649	659	629	638	638	-8 (-1.24%)	9,900
30 May 2011	JPY	650	652	638	646	646	-4 (-0.62%)	3,000
27 May 2011	JPY	673	673	650	650	650	-29 (-4.27%)	7,800
26 May 2011	JPY	674	685	674	679	679	+1 (+0.15%)	2,900
25 May 2011	JPY	678	680	670	678	678	+4 (+0.59%)	13,300
24 May 2011	JPY	664	674	660	674	674	+12 (+1.81%)	7,800
23 May 2011	JPY	665	665	657	662	662	+7 (+1.07%)	4,200
20 May 2011	JPY	654	659	654	655	655	+10 (+1.55%)	4,300
19 May 2011	JPY	656	656	644	645	645	-11 (-1.68%)	2,700
18 May 2011	JPY	651	656	650	656	656	+6 (+0.92%)	8,900