Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	650	650	631	650	650	+4 (+0.62%)	11,900
16 May 2011	JPY	625	657	617	646	646	+41 (+6.78%)	14,700
13 May 2011	JPY	628	640	605	605	605	-26 (-4.12%)	6,200
12 May 2011	JPY	628	642	625	631	631	+4 (+0.64%)	5,200
11 May 2011	JPY	647	650	627	627	627	-19 (-2.94%)	7,600
10 May 2011	JPY	646	646	636	646	646	0.0 (0.0%)	3,000
9 May 2011	JPY	648	648	637	646	646	0.0 (0.0%)	4,400
6 May 2011	JPY	629	646	629	646	646	+14 (+2.22%)	4,300
2 May 2011	JPY	619	638	619	632	632	+6 (+0.96%)	19,400
28 Apr 2011	JPY	676	686	614	626	626	-44 (-6.57%)	20,400
27 Apr 2011	JPY	672	674	665	670	670	+8 (+1.21%)	3,200
26 Apr 2011	JPY	698	698	653	662	662	-29 (-4.20%)	5,200
25 Apr 2011	JPY	706	710	691	691	691	-5 (-0.72%)	11,400
22 Apr 2011	JPY	691	696	686	696	696	+25 (+3.73%)	6,800
21 Apr 2011	JPY	668	684	663	671	671	+9 (+1.36%)	6,800
20 Apr 2011	JPY	663	665	658	662	662	+13 (+2.00%)	2,500
19 Apr 2011	JPY	651	651	637	649	649	-6 (-0.92%)	3,600
18 Apr 2011	JPY	642	657	639	655	655	+13 (+2.02%)	7,300
15 Apr 2011	JPY	663	663	639	642	642	-11 (-1.68%)	5,200
14 Apr 2011	JPY	635	653	632	653	653	+8 (+1.24%)	2,700
13 Apr 2011	JPY	635	654	635	645	645	+9 (+1.42%)	2,200
12 Apr 2011	JPY	668	671	632	636	636	-42 (-6.19%)	7,200
11 Apr 2011	JPY	671	684	662	678	678	-3 (-0.44%)	1,900
8 Apr 2011	JPY	666	681	661	681	681	+8 (+1.19%)	3,900
7 Apr 2011	JPY	685	692	666	673	673	-7 (-1.03%)	3,100
6 Apr 2011	JPY	690	690	670	680	680	-3 (-0.44%)	3,300
5 Apr 2011	JPY	690	690	680	683	683	-9 (-1.30%)	1,100
4 Apr 2011	JPY	698	702	692	692	692	-26 (-3.62%)	8,700
1 Apr 2011	JPY	723	727	707	718	718	-20 (-2.71%)	4,100
31 Mar 2011	JPY	740	745	711	738	738	-2 (-0.27%)	10,300