Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	699	740	697	740	740	+41 (+5.87%)	5,600
29 Mar 2011	JPY	700	700	665	699	699	-4 (-0.57%)	8,700
28 Mar 2011	JPY	705	705	660	703	703	+14 (+2.03%)	5,000
25 Mar 2011	JPY	719	720	689	689	689	0.0 (0.0%)	13,900
24 Mar 2011	JPY	682	698	672	689	689	+17 (+2.53%)	8,000
23 Mar 2011	JPY	679	679	660	672	672	+3 (+0.45%)	5,600
22 Mar 2011	JPY	645	669	645	669	669	+63 (+10.40%)	4,900
18 Mar 2011	JPY	605	619	605	606	606	+29 (+5.03%)	9,700
17 Mar 2011	JPY	550	593	550	577	577	0.0 (0.0%)	9,300
16 Mar 2011	JPY	556	577	540	577	577	+13 (+2.30%)	16,200
15 Mar 2011	JPY	625	626	555	564	564	-91 (-13.89%)	9,800
14 Mar 2011	JPY	655	688	651	655	655	-45 (-6.43%)	7,300
11 Mar 2011	JPY	714	719	700	700	700	-10 (-1.41%)	30,700
10 Mar 2011	JPY	720	729	710	710	710	-17 (-2.34%)	6,400
9 Mar 2011	JPY	717	753	717	727	727	+11 (+1.54%)	5,200
8 Mar 2011	JPY	720	732	710	716	716	-12 (-1.65%)	4,200
7 Mar 2011	JPY	746	746	727	728	728	-18 (-2.41%)	7,200
4 Mar 2011	JPY	739	750	739	746	746	+8 (+1.08%)	4,600
3 Mar 2011	JPY	735	742	733	738	738	+3 (+0.41%)	3,000
2 Mar 2011	JPY	743	746	735	735	735	-17 (-2.26%)	6,500
1 Mar 2011	JPY	741	777	741	752	752	+2 (+0.27%)	29,400
28 Feb 2011	JPY	747	750	742	750	750	+4 (+0.54%)	4,100
25 Feb 2011	JPY	748	751	740	746	746	-17 (-2.23%)	11,400
24 Feb 2011	JPY	759	763	743	763	763	+8 (+1.06%)	7,200
23 Feb 2011	JPY	738	765	738	755	755	+18 (+2.44%)	5,200
22 Feb 2011	JPY	736	754	736	737	737	-26 (-3.41%)	8,000
21 Feb 2011	JPY	760	768	759	763	763	+3 (+0.39%)	1,500
18 Feb 2011	JPY	790	790	753	760	760	-20 (-2.56%)	11,200
17 Feb 2011	JPY	760	780	752	780	780	+23 (+3.04%)	7,600
16 Feb 2011	JPY	749	759	749	757	757	+2 (+0.26%)	2,200