Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	760	760	755	755	755	+2 (+0.27%)	1,800
14 Feb 2011	JPY	759	759	750	753	753	-7 (-0.92%)	1,200
10 Feb 2011	JPY	735	760	735	760	760	+10 (+1.33%)	4,200
9 Feb 2011	JPY	750	754	736	750	750	0.0 (0.0%)	2,800
8 Feb 2011	JPY	760	760	750	750	750	-7 (-0.92%)	6,500
7 Feb 2011	JPY	743	760	743	757	757	+23 (+3.13%)	4,400
4 Feb 2011	JPY	721	743	721	734	734	+9 (+1.24%)	3,300
3 Feb 2011	JPY	721	726	720	725	725	+4 (+0.55%)	3,600
2 Feb 2011	JPY	726	735	720	721	721	+2 (+0.28%)	7,600
1 Feb 2011	JPY	724	740	716	719	719	-5 (-0.69%)	2,800
31 Jan 2011	JPY	720	736	715	724	724	-13 (-1.76%)	3,300
28 Jan 2011	JPY	758	761	737	737	737	-25 (-3.28%)	7,000
27 Jan 2011	JPY	748	762	748	762	762	+16 (+2.14%)	2,500
26 Jan 2011	JPY	760	768	746	746	746	-19 (-2.48%)	2,600
25 Jan 2011	JPY	759	773	757	765	765	-9 (-1.16%)	14,900
24 Jan 2011	JPY	768	775	764	774	774	+11 (+1.44%)	6,900
21 Jan 2011	JPY	770	773	763	763	763	-3 (-0.39%)	6,700
20 Jan 2011	JPY	761	766	757	766	766	-3 (-0.39%)	2,100
19 Jan 2011	JPY	765	769	740	769	769	+5 (+0.65%)	6,400
18 Jan 2011	JPY	764	765	757	764	764	-4 (-0.52%)	7,500
17 Jan 2011	JPY	762	768	755	768	768	+29 (+3.92%)	9,000
14 Jan 2011	JPY	740	752	725	739	739	-9 (-1.20%)	6,900
13 Jan 2011	JPY	757	758	725	748	748	-9 (-1.19%)	8,600
12 Jan 2011	JPY	764	764	757	757	757	-2 (-0.26%)	3,200
11 Jan 2011	JPY	756	759	755	759	759	0.0 (0.0%)	5,100
7 Jan 2011	JPY	765	765	759	759	759	-6 (-0.78%)	3,000
6 Jan 2011	JPY	766	768	759	765	765	+3 (+0.39%)	3,200
5 Jan 2011	JPY	761	768	761	762	762	+2 (+0.26%)	3,300
4 Jan 2011	JPY	764	764	751	760	760	+3 (+0.40%)	3,400
30 Dec 2010	JPY	754	757	754	757	757	-6 (-0.79%)	1,400