| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 753 | 764 | 750 | 763 | 763 | +6 (+0.79%) | 2,700 |
| 28 Dec 2010 | JPY | 759 | 767 | 755 | 757 | 757 | -8 (-1.05%) | 4,900 |
| 27 Dec 2010 | JPY | 765 | 765 | 749 | 765 | 765 | +3 (+0.39%) | 32,800 |
| 24 Dec 2010 | JPY | 754 | 762 | 749 | 762 | 762 | +2 (+0.26%) | 9,200 |
| 22 Dec 2010 | JPY | 761 | 761 | 756 | 760 | 760 | +3 (+0.40%) | 9,800 |
| 21 Dec 2010 | JPY | 747 | 759 | 747 | 757 | 757 | +18 (+2.44%) | 5,600 |
| 20 Dec 2010 | JPY | 736 | 744 | 736 | 739 | 739 | -6 (-0.81%) | 3,000 |
| 17 Dec 2010 | JPY | 761 | 761 | 745 | 745 | 745 | -11 (-1.46%) | 15,400 |
| 16 Dec 2010 | JPY | 761 | 762 | 750 | 756 | 756 | -1 (-0.13%) | 14,400 |
| 15 Dec 2010 | JPY | 760 | 760 | 746 | 757 | 757 | 0.0 (0.0%) | 7,100 |
| 14 Dec 2010 | JPY | 749 | 757 | 743 | 757 | 757 | +7 (+0.93%) | 9,100 |
| 13 Dec 2010 | JPY | 744 | 754 | 744 | 750 | 750 | +5 (+0.67%) | 5,700 |
| 10 Dec 2010 | JPY | 752 | 752 | 734 | 745 | 745 | +23 (+3.19%) | 44,100 |
| 9 Dec 2010 | JPY | 752 | 760 | 713 | 722 | 722 | -28 (-3.73%) | 21,500 |
| 8 Dec 2010 | JPY | 733 | 750 | 729 | 750 | 750 | +17 (+2.32%) | 10,300 |
| 7 Dec 2010 | JPY | 708 | 733 | 703 | 733 | 733 | +22 (+3.09%) | 14,300 |
| 6 Dec 2010 | JPY | 685 | 711 | 680 | 711 | 711 | +29 (+4.25%) | 13,900 |
| 3 Dec 2010 | JPY | 702 | 708 | 679 | 682 | 682 | -18 (-2.57%) | 9,400 |
| 2 Dec 2010 | JPY | 718 | 719 | 693 | 700 | 700 | +7 (+1.01%) | 12,000 |
| 1 Dec 2010 | JPY | 701 | 709 | 682 | 693 | 693 | -17 (-2.39%) | 10,500 |
| 30 Nov 2010 | JPY | 721 | 722 | 708 | 710 | 710 | -12 (-1.66%) | 13,200 |
| 29 Nov 2010 | JPY | 746 | 753 | 710 | 722 | 722 | -22 (-2.96%) | 14,000 |
| 26 Nov 2010 | JPY | 764 | 764 | 743 | 744 | 744 | -7 (-0.93%) | 5,200 |
| 25 Nov 2010 | JPY | 760 | 765 | 751 | 751 | 751 | +15 (+2.04%) | 21,700 |
| 24 Nov 2010 | JPY | 721 | 747 | 713 | 736 | 736 | +30 (+4.25%) | 15,600 |
| 22 Nov 2010 | JPY | 694 | 716 | 694 | 706 | 706 | +17 (+2.47%) | 7,400 |
| 19 Nov 2010 | JPY | 698 | 698 | 689 | 689 | 689 | +2 (+0.29%) | 8,400 |
| 18 Nov 2010 | JPY | 656 | 692 | 656 | 687 | 687 | +13 (+1.93%) | 15,800 |
| 17 Nov 2010 | JPY | 656 | 675 | 656 | 674 | 674 | +4 (+0.60%) | 3,200 |
| 16 Nov 2010 | JPY | 669 | 673 | 663 | 670 | 670 | +7 (+1.06%) | 5,200 |
