Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2010	JPY	657	665	655	663	663	+8 (+1.22%)	3,800
12 Nov 2010	JPY	661	661	655	655	655	-8 (-1.21%)	2,200
11 Nov 2010	JPY	668	670	657	663	663	-5 (-0.75%)	6,200
10 Nov 2010	JPY	659	670	652	668	668	+8 (+1.21%)	13,200
9 Nov 2010	JPY	657	660	657	660	660	+4 (+0.61%)	5,400
8 Nov 2010	JPY	650	657	647	656	656	+6 (+0.92%)	5,000
5 Nov 2010	JPY	627	650	626	650	650	+17 (+2.69%)	9,900
4 Nov 2010	JPY	619	637	619	633	633	+24 (+3.94%)	7,400
2 Nov 2010	JPY	605	615	591	609	609	-6 (-0.98%)	7,100
1 Nov 2010	JPY	615	627	615	615	615	-4 (-0.65%)	8,200
29 Oct 2010	JPY	624	680	616	619	619	-53 (-7.89%)	17,800
28 Oct 2010	JPY	624	680	617	672	672	+44 (+7.01%)	25,400
27 Oct 2010	JPY	635	640	627	628	628	+3 (+0.48%)	4,900
26 Oct 2010	JPY	635	635	616	625	625	-15 (-2.34%)	3,700
25 Oct 2010	JPY	664	664	637	640	640	-14 (-2.14%)	20,100
22 Oct 2010	JPY	640	655	639	654	654	+24 (+3.81%)	7,700
21 Oct 2010	JPY	638	638	620	630	630	-10 (-1.56%)	5,000
20 Oct 2010	JPY	669	669	620	640	640	-20 (-3.03%)	9,600
19 Oct 2010	JPY	669	672	660	660	660	-16 (-2.37%)	7,400
18 Oct 2010	JPY	659	680	659	676	676	+13 (+1.96%)	6,900
15 Oct 2010	JPY	663	663	658	663	663	0.0 (0.0%)	3,400
14 Oct 2010	JPY	659	665	648	663	663	+7 (+1.07%)	6,500
13 Oct 2010	JPY	650	656	650	656	656	+2 (+0.31%)	2,900
12 Oct 2010	JPY	659	659	633	654	654	-10 (-1.51%)	10,000
8 Oct 2010	JPY	648	665	648	664	664	+23 (+3.59%)	16,300
7 Oct 2010	JPY	617	641	617	641	641	+25 (+4.06%)	4,900
6 Oct 2010	JPY	628	635	611	616	616	-22 (-3.45%)	5,300
5 Oct 2010	JPY	601	644	600	638	638	+19 (+3.07%)	6,600
4 Oct 2010	JPY	623	628	619	619	619	+3 (+0.49%)	3,600
1 Oct 2010	JPY	625	625	616	616	616	-13 (-2.07%)	2,400