Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	JPY	601	607	600	604	604	+4 (+0.67%)	3,600
13 Aug 2010	JPY	582	607	582	600	600	+20 (+3.45%)	4,800
12 Aug 2010	JPY	567	589	560	580	580	-4 (-0.68%)	6,600
11 Aug 2010	JPY	615	615	580	584	584	-21 (-3.47%)	13,500
10 Aug 2010	JPY	611	611	598	605	605	-13 (-2.10%)	5,800
9 Aug 2010	JPY	609	618	609	618	618	-1 (-0.16%)	2,300
6 Aug 2010	JPY	602	623	593	619	619	+16 (+2.65%)	3,600
5 Aug 2010	JPY	593	603	592	603	603	+9 (+1.52%)	4,300
4 Aug 2010	JPY	600	609	591	594	594	-19 (-3.10%)	7,500
3 Aug 2010	JPY	620	626	613	613	613	+3 (+0.49%)	3,100
2 Aug 2010	JPY	597	616	597	610	610	+16 (+2.69%)	3,600
30 Jul 2010	JPY	608	608	591	594	594	-22 (-3.57%)	7,700
29 Jul 2010	JPY	614	623	607	616	616	-6 (-0.96%)	7,400
28 Jul 2010	JPY	616	630	616	622	622	+9 (+1.47%)	3,600
27 Jul 2010	JPY	625	626	602	613	613	+1 (+0.16%)	8,200
26 Jul 2010	JPY	647	647	612	612	612	-18 (-2.86%)	2,600
23 Jul 2010	JPY	628	630	617	630	630	+20 (+3.28%)	13,400
22 Jul 2010	JPY	615	618	610	610	610	-5 (-0.81%)	5,400
21 Jul 2010	JPY	630	630	615	615	615	+7 (+1.15%)	5,800
16 Jul 2010	JPY	635	635	601	608	608	-19 (-3.03%)	8,700
15 Jul 2010	JPY	634	634	612	627	627	-8 (-1.26%)	4,100
14 Jul 2010	JPY	636	636	635	635	635	+9 (+1.44%)	2,200
13 Jul 2010	JPY	637	637	626	626	626	-15 (-2.34%)	3,900
12 Jul 2010	JPY	645	647	641	641	641	+6 (+0.94%)	1,700
9 Jul 2010	JPY	631	648	631	635	635	+10 (+1.60%)	12,900
8 Jul 2010	JPY	627	630	622	625	625	+8 (+1.30%)	4,600
7 Jul 2010	JPY	636	636	609	617	617	-23 (-3.59%)	7,300
6 Jul 2010	JPY	633	640	626	640	640	+17 (+2.73%)	2,800
5 Jul 2010	JPY	601	623	601	623	623	+29 (+4.88%)	3,700
2 Jul 2010	JPY	607	607	590	594	594	+1 (+0.17%)	4,600