Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2010	JPY	607	607	590	593	593	-31 (-4.97%)	4,000
30 Jun 2010	JPY	614	624	614	624	624	-29 (-4.44%)	3,800
29 Jun 2010	JPY	621	654	621	653	653	+17 (+2.67%)	5,300
28 Jun 2010	JPY	638	638	635	636	636	-12 (-1.85%)	1,900
25 Jun 2010	JPY	651	652	637	648	648	-2 (-0.31%)	13,000
24 Jun 2010	JPY	650	655	643	650	650	+10 (+1.56%)	6,800
23 Jun 2010	JPY	640	647	638	640	640	-4 (-0.62%)	3,400
22 Jun 2010	JPY	649	649	630	644	644	-5 (-0.77%)	6,300
21 Jun 2010	JPY	645	649	644	649	649	+8 (+1.25%)	4,200
18 Jun 2010	JPY	648	648	630	641	641	+2 (+0.31%)	7,600
17 Jun 2010	JPY	636	649	636	639	639	-1 (-0.16%)	8,100
16 Jun 2010	JPY	636	640	635	640	640	+13 (+2.07%)	5,600
15 Jun 2010	JPY	624	627	617	627	627	-10 (-1.57%)	1,600
14 Jun 2010	JPY	625	640	624	637	637	+6 (+0.95%)	5,400
11 Jun 2010	JPY	630	636	620	631	631	+21 (+3.44%)	17,300
10 Jun 2010	JPY	601	611	597	610	610	-1 (-0.16%)	4,200
9 Jun 2010	JPY	614	614	590	611	611	+2 (+0.33%)	6,100
8 Jun 2010	JPY	603	618	603	609	609	-4 (-0.65%)	1,900
7 Jun 2010	JPY	618	618	613	613	613	-33 (-5.11%)	4,500
4 Jun 2010	JPY	642	647	642	646	646	+3 (+0.47%)	2,000
3 Jun 2010	JPY	635	646	633	643	643	+28 (+4.55%)	7,100
2 Jun 2010	JPY	609	619	609	615	615	-12 (-1.91%)	3,600
1 Jun 2010	JPY	611	628	610	627	627	+11 (+1.79%)	4,100
31 May 2010	JPY	620	620	610	616	616	+2 (+0.33%)	5,800
28 May 2010	JPY	627	627	602	614	614	-3 (-0.49%)	6,100
27 May 2010	JPY	618	623	608	617	617	-8 (-1.28%)	7,700
26 May 2010	JPY	626	633	606	625	625	-10 (-1.57%)	14,000
25 May 2010	JPY	640	640	628	635	635	+2 (+0.32%)	20,800
24 May 2010	JPY	602	633	602	633	633	+37 (+6.21%)	10,200
21 May 2010	JPY	610	622	592	596	596	-34 (-5.40%)	14,100