Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	JPY	614	630	608	630	630	+15 (+2.44%)	11,900
19 May 2010	JPY	624	627	611	615	615	-17 (-2.69%)	7,900
18 May 2010	JPY	649	649	621	632	632	-5 (-0.78%)	17,400
17 May 2010	JPY	643	653	610	637	637	-20 (-3.04%)	25,000
14 May 2010	JPY	647	678	632	657	657	+9 (+1.39%)	17,100
13 May 2010	JPY	606	649	606	648	648	+37 (+6.06%)	18,800
12 May 2010	JPY	631	631	610	611	611	-3 (-0.49%)	7,100
11 May 2010	JPY	615	634	604	614	614	+12 (+1.99%)	6,200
10 May 2010	JPY	592	602	579	602	602	+11 (+1.86%)	7,800
7 May 2010	JPY	615	615	591	591	591	-24 (-3.90%)	12,700
6 May 2010	JPY	615	625	610	615	615	-30 (-4.65%)	12,800
30 Apr 2010	JPY	651	668	645	645	645	+5 (+0.78%)	6,800
28 Apr 2010	JPY	644	663	638	640	640	-34 (-5.04%)	15,500
27 Apr 2010	JPY	670	674	668	674	674	-5 (-0.74%)	9,500
26 Apr 2010	JPY	657	679	657	679	679	+29 (+4.46%)	9,100
23 Apr 2010	JPY	630	650	620	650	650	+10 (+1.56%)	8,800
22 Apr 2010	JPY	647	647	638	640	640	-6 (-0.93%)	7,200
21 Apr 2010	JPY	637	646	637	646	646	+10 (+1.57%)	7,500
20 Apr 2010	JPY	642	642	634	636	636	+8 (+1.27%)	5,400
19 Apr 2010	JPY	632	632	628	628	628	-6 (-0.95%)	4,200
16 Apr 2010	JPY	651	651	632	634	634	-7 (-1.09%)	8,700
15 Apr 2010	JPY	631	641	630	641	641	+10 (+1.58%)	6,300
14 Apr 2010	JPY	632	635	629	631	631	+9 (+1.45%)	7,500
13 Apr 2010	JPY	622	622	613	622	622	-6 (-0.96%)	6,000
12 Apr 2010	JPY	627	628	622	628	628	+6 (+0.96%)	6,200
9 Apr 2010	JPY	629	629	608	622	622	+12 (+1.97%)	8,900
8 Apr 2010	JPY	606	625	606	610	610	-6 (-0.97%)	6,500
7 Apr 2010	JPY	630	630	616	616	616	-4 (-0.65%)	6,400
6 Apr 2010	JPY	633	633	620	620	620	+5 (+0.81%)	6,500
5 Apr 2010	JPY	630	638	614	615	615	-15 (-2.38%)	12,200