| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 637 | 637 | 624 | 630 | 630 | +8 (+1.29%) | 6,200 |
| 1 Apr 2010 | JPY | 623 | 634 | 620 | 622 | 622 | 0.0 (0.0%) | 7,000 |
| 31 Mar 2010 | JPY | 629 | 630 | 606 | 622 | 622 | -3 (-0.48%) | 7,100 |
| 30 Mar 2010 | JPY | 630 | 630 | 621 | 625 | 625 | +5 (+0.81%) | 9,000 |
| 29 Mar 2010 | JPY | 636 | 638 | 612 | 620 | 620 | -10 (-1.59%) | 5,500 |
| 26 Mar 2010 | JPY | 605 | 630 | 605 | 630 | 630 | +25 (+4.13%) | 17,100 |
| 25 Mar 2010 | JPY | 631 | 631 | 589 | 605 | 605 | -16 (-2.58%) | 29,100 |
| 24 Mar 2010 | JPY | 606 | 624 | 595 | 621 | 621 | +16 (+2.64%) | 10,100 |
| 23 Mar 2010 | JPY | 603 | 610 | 603 | 605 | 605 | +5 (+0.83%) | 5,100 |
| 19 Mar 2010 | JPY | 602 | 606 | 591 | 600 | 600 | -12 (-1.96%) | 9,700 |
| 18 Mar 2010 | JPY | 610 | 613 | 601 | 612 | 612 | +14 (+2.34%) | 12,200 |
| 17 Mar 2010 | JPY | 594 | 598 | 587 | 598 | 598 | +14 (+2.40%) | 4,600 |
| 16 Mar 2010 | JPY | 581 | 586 | 581 | 584 | 584 | +2 (+0.34%) | 2,800 |
| 15 Mar 2010 | JPY | 602 | 602 | 580 | 582 | 582 | -10 (-1.69%) | 6,000 |
| 12 Mar 2010 | JPY | 556 | 592 | 556 | 592 | 592 | +27 (+4.78%) | 15,800 |
| 11 Mar 2010 | JPY | 565 | 566 | 562 | 565 | 565 | +5 (+0.89%) | 3,100 |
| 10 Mar 2010 | JPY | 571 | 571 | 549 | 560 | 560 | -18 (-3.11%) | 9,200 |
| 9 Mar 2010 | JPY | 580 | 584 | 576 | 578 | 578 | -2 (-0.34%) | 4,200 |
| 8 Mar 2010 | JPY | 592 | 598 | 580 | 580 | 580 | -2 (-0.34%) | 7,100 |
| 5 Mar 2010 | JPY | 570 | 590 | 570 | 582 | 582 | +7 (+1.22%) | 5,800 |
| 4 Mar 2010 | JPY | 577 | 579 | 569 | 575 | 575 | -8 (-1.37%) | 7,200 |
| 3 Mar 2010 | JPY | 573 | 594 | 573 | 583 | 583 | -10 (-1.69%) | 11,600 |
| 2 Mar 2010 | JPY | 584 | 593 | 584 | 593 | 593 | +3 (+0.51%) | 4,700 |
| 1 Mar 2010 | JPY | 580 | 592 | 570 | 590 | 590 | -10 (-1.67%) | 4,000 |
| 26 Feb 2010 | JPY | 599 | 604 | 599 | 600 | 600 | -7 (-1.15%) | 4,600 |
| 25 Feb 2010 | JPY | 649 | 649 | 599 | 607 | 607 | -33 (-5.16%) | 24,500 |
| 24 Feb 2010 | JPY | 600 | 640 | 593 | 640 | 640 | +34 (+5.61%) | 14,500 |
| 23 Feb 2010 | JPY | 616 | 616 | 585 | 606 | 606 | +7 (+1.17%) | 10,700 |
| 22 Feb 2010 | JPY | 550 | 601 | 550 | 599 | 599 | +39 (+6.96%) | 12,500 |
| 19 Feb 2010 | JPY | 577 | 581 | 552 | 560 | 560 | -18 (-3.11%) | 20,600 |
