| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 573 | 590 | 555 | 578 | 578 | +23 (+4.14%) | 18,800 |
| 17 Feb 2010 | JPY | 539 | 560 | 532 | 555 | 555 | +29 (+5.51%) | 14,400 |
| 16 Feb 2010 | JPY | 524 | 560 | 523 | 526 | 526 | +16 (+3.14%) | 17,200 |
| 15 Feb 2010 | JPY | 515 | 520 | 510 | 510 | 510 | -5 (-0.97%) | 8,100 |
| 12 Feb 2010 | JPY | 516 | 524 | 515 | 515 | 515 | -11 (-2.09%) | 7,700 |
| 10 Feb 2010 | JPY | 516 | 544 | 513 | 526 | 526 | +3 (+0.57%) | 18,700 |
| 9 Feb 2010 | JPY | 535 | 535 | 521 | 523 | 523 | -25 (-4.56%) | 14,900 |
| 8 Feb 2010 | JPY | 565 | 579 | 548 | 548 | 548 | -51 (-8.51%) | 16,000 |
| 5 Feb 2010 | JPY | 616 | 620 | 571 | 599 | 599 | -28 (-4.47%) | 15,300 |
| 4 Feb 2010 | JPY | 630 | 635 | 617 | 627 | 627 | -13 (-2.03%) | 4,800 |
| 3 Feb 2010 | JPY | 657 | 669 | 640 | 640 | 640 | -17 (-2.59%) | 9,200 |
| 2 Feb 2010 | JPY | 658 | 659 | 640 | 657 | 657 | +7 (+1.08%) | 8,500 |
| 1 Feb 2010 | JPY | 650 | 663 | 645 | 650 | 650 | -12 (-1.81%) | 14,600 |
| 29 Jan 2010 | JPY | 656 | 671 | 650 | 662 | 662 | +3 (+0.46%) | 30,100 |
| 28 Jan 2010 | JPY | 640 | 660 | 640 | 659 | 659 | +6 (+0.92%) | 10,700 |
| 27 Jan 2010 | JPY | 649 | 660 | 642 | 653 | 653 | +2 (+0.31%) | 11,000 |
| 26 Jan 2010 | JPY | 661 | 675 | 651 | 651 | 651 | +9 (+1.40%) | 38,300 |
| 25 Jan 2010 | JPY | 632 | 642 | 620 | 642 | 642 | +30 (+4.90%) | 30,900 |
| 22 Jan 2010 | JPY | 595 | 612 | 593 | 612 | 612 | +12 (+2%) | 10,100 |
| 21 Jan 2010 | JPY | 603 | 610 | 599 | 600 | 600 | -3 (-0.50%) | 7,100 |
| 20 Jan 2010 | JPY | 607 | 607 | 600 | 603 | 603 | +1 (+0.17%) | 4,200 |
| 19 Jan 2010 | JPY | 602 | 602 | 597 | 602 | 602 | +15 (+2.56%) | 6,100 |
| 18 Jan 2010 | JPY | 604 | 604 | 580 | 587 | 587 | +7 (+1.21%) | 11,300 |
| 15 Jan 2010 | JPY | 594 | 610 | 580 | 580 | 580 | -11 (-1.86%) | 11,700 |
| 14 Jan 2010 | JPY | 594 | 599 | 585 | 591 | 591 | -4 (-0.67%) | 6,400 |
| 13 Jan 2010 | JPY | 590 | 600 | 586 | 595 | 595 | +5 (+0.85%) | 5,300 |
| 12 Jan 2010 | JPY | 593 | 598 | 590 | 590 | 590 | +2 (+0.34%) | 5,100 |
| 8 Jan 2010 | JPY | 587 | 599 | 582 | 588 | 588 | +1 (+0.17%) | 4,400 |
| 7 Jan 2010 | JPY | 584 | 587 | 580 | 587 | 587 | -5 (-0.84%) | 5,500 |
| 6 Jan 2010 | JPY | 594 | 594 | 581 | 592 | 592 | -2 (-0.34%) | 4,400 |
