| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 598 | 600 | 585 | 594 | 594 | +1 (+0.17%) | 4,000 |
| 4 Jan 2010 | JPY | 583 | 608 | 583 | 593 | 593 | +10 (+1.72%) | 6,400 |
| 30 Dec 2009 | JPY | 601 | 601 | 581 | 583 | 583 | -22 (-3.64%) | 7,100 |
| 29 Dec 2009 | JPY | 603 | 607 | 587 | 605 | 605 | -6 (-0.98%) | 7,200 |
| 28 Dec 2009 | JPY | 605 | 619 | 595 | 611 | 611 | +6 (+0.99%) | 10,100 |
| 25 Dec 2009 | JPY | 599 | 609 | 588 | 605 | 605 | +15 (+2.54%) | 38,200 |
| 24 Dec 2009 | JPY | 567 | 590 | 557 | 590 | 590 | +39 (+7.08%) | 12,800 |
| 22 Dec 2009 | JPY | 538 | 560 | 534 | 551 | 551 | +16 (+2.99%) | 19,500 |
| 21 Dec 2009 | JPY | 530 | 535 | 523 | 535 | 535 | -3 (-0.56%) | 8,500 |
| 18 Dec 2009 | JPY | 550 | 550 | 532 | 538 | 538 | -10 (-1.82%) | 10,300 |
| 17 Dec 2009 | JPY | 537 | 550 | 532 | 548 | 548 | +9 (+1.67%) | 7,500 |
| 16 Dec 2009 | JPY | 537 | 539 | 522 | 539 | 539 | +10 (+1.89%) | 8,600 |
| 15 Dec 2009 | JPY | 538 | 538 | 523 | 529 | 529 | -8 (-1.49%) | 2,700 |
| 14 Dec 2009 | JPY | 539 | 539 | 527 | 537 | 537 | 0.0 (0.0%) | 6,300 |
| 11 Dec 2009 | JPY | 530 | 537 | 524 | 537 | 537 | +17 (+3.27%) | 14,800 |
| 10 Dec 2009 | JPY | 537 | 537 | 520 | 520 | 520 | -18 (-3.35%) | 16,900 |
| 9 Dec 2009 | JPY | 523 | 538 | 518 | 538 | 538 | +15 (+2.87%) | 9,700 |
| 8 Dec 2009 | JPY | 522 | 539 | 522 | 523 | 523 | -4 (-0.76%) | 11,400 |
| 7 Dec 2009 | JPY | 524 | 534 | 522 | 527 | 527 | +3 (+0.57%) | 6,800 |
| 4 Dec 2009 | JPY | 529 | 529 | 518 | 524 | 524 | -6 (-1.13%) | 3,200 |
| 3 Dec 2009 | JPY | 510 | 530 | 510 | 530 | 530 | +21 (+4.13%) | 11,700 |
| 2 Dec 2009 | JPY | 515 | 530 | 494 | 509 | 509 | -5 (-0.97%) | 9,300 |
| 1 Dec 2009 | JPY | 473 | 514 | 470 | 514 | 514 | +42 (+8.90%) | 10,900 |
| 30 Nov 2009 | JPY | 467 | 474 | 460 | 472 | 472 | +6 (+1.29%) | 11,600 |
| 27 Nov 2009 | JPY | 465 | 466 | 463 | 466 | 466 | -11 (-2.31%) | 10,000 |
| 26 Nov 2009 | JPY | 468 | 479 | 464 | 477 | 477 | -1 (-0.21%) | 5,500 |
| 25 Nov 2009 | JPY | 469 | 479 | 463 | 478 | 478 | +24 (+5.29%) | 21,000 |
| 24 Nov 2009 | JPY | 463 | 464 | 450 | 454 | 454 | -6 (-1.30%) | 9,200 |
| 20 Nov 2009 | JPY | 442 | 465 | 442 | 460 | 460 | +12 (+2.68%) | 7,800 |
| 19 Nov 2009 | JPY | 453 | 458 | 441 | 448 | 448 | -20 (-4.27%) | 7,700 |
