Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	483	487	465	468	468	-10 (-2.09%)	13,700
17 Nov 2009	JPY	489	490	471	478	478	-12 (-2.45%)	6,700
16 Nov 2009	JPY	497	498	490	490	490	-6 (-1.21%)	3,600
13 Nov 2009	JPY	492	499	492	496	496	+2 (+0.40%)	9,400
12 Nov 2009	JPY	514	514	493	494	494	-11 (-2.18%)	10,700
11 Nov 2009	JPY	500	510	496	505	505	+5 (+1%)	8,500
10 Nov 2009	JPY	515	515	498	500	500	-25 (-4.76%)	26,600
9 Nov 2009	JPY	535	535	525	525	525	-5 (-0.94%)	7,000
6 Nov 2009	JPY	538	538	524	530	530	-10 (-1.85%)	8,600
5 Nov 2009	JPY	569	569	535	540	540	-30 (-5.26%)	9,700
4 Nov 2009	JPY	573	580	569	570	570	-13 (-2.23%)	17,000
2 Nov 2009	JPY	586	586	572	583	583	-3 (-0.51%)	6,700
30 Oct 2009	JPY	580	592	572	586	586	+4 (+0.69%)	11,100
29 Oct 2009	JPY	572	583	570	582	582	-4 (-0.68%)	10,300
28 Oct 2009	JPY	600	600	580	586	586	-10 (-1.68%)	7,300
27 Oct 2009	JPY	590	596	580	596	596	-4 (-0.67%)	7,100
26 Oct 2009	JPY	610	610	594	600	600	0.0 (0.0%)	26,600
23 Oct 2009	JPY	610	610	598	600	600	-3 (-0.50%)	18,600
22 Oct 2009	JPY	608	608	600	603	603	-7 (-1.15%)	8,700
21 Oct 2009	JPY	609	610	600	610	610	0.0 (0.0%)	7,000
20 Oct 2009	JPY	610	610	607	610	610	0.0 (0.0%)	6,100
19 Oct 2009	JPY	610	610	606	610	610	+9 (+1.50%)	4,700
16 Oct 2009	JPY	610	610	590	601	601	-5 (-0.83%)	9,300
15 Oct 2009	JPY	608	609	606	606	606	-4 (-0.66%)	9,600
14 Oct 2009	JPY	618	620	600	610	610	+16 (+2.69%)	14,400
13 Oct 2009	JPY	590	595	584	594	594	+19 (+3.30%)	8,500
9 Oct 2009	JPY	580	580	571	575	575	-5 (-0.86%)	15,000
8 Oct 2009	JPY	584	594	576	580	580	0.0 (0.0%)	12,700
7 Oct 2009	JPY	582	586	575	580	580	-5 (-0.85%)	14,700
6 Oct 2009	JPY	577	586	577	585	585	-2 (-0.34%)	7,500