Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	585	598	580	587	587	-14 (-2.33%)	17,800
2 Oct 2009	JPY	617	617	600	601	601	-27 (-4.30%)	11,200
1 Oct 2009	JPY	629	631	619	628	628	-1 (-0.16%)	3,200
30 Sep 2009	JPY	627	645	625	629	629	-6 (-0.94%)	4,000
29 Sep 2009	JPY	635	637	627	635	635	0.0 (0.0%)	3,300
28 Sep 2009	JPY	626	650	626	635	635	-1 (-0.16%)	7,600
25 Sep 2009	JPY	639	645	633	636	636	-9 (-1.40%)	12,000
24 Sep 2009	JPY	627	650	623	645	645	+47 (+7.86%)	35,300
21 Sep 2009	JPY	598	598	598	598	598	0.0 (0.0%)	0
18 Sep 2009	JPY	625	625	586	598	598	-27 (-4.32%)	38,600
17 Sep 2009	JPY	630	630	621	625	625	-3 (-0.48%)	14,900
16 Sep 2009	JPY	656	666	628	628	628	-21 (-3.24%)	20,500
15 Sep 2009	JPY	665	666	647	649	649	-17 (-2.55%)	16,600
14 Sep 2009	JPY	685	685	666	666	666	-12 (-1.77%)	9,900
11 Sep 2009	JPY	692	692	677	678	678	-4 (-0.59%)	15,300
10 Sep 2009	JPY	673	699	672	682	682	-1 (-0.15%)	11,500
9 Sep 2009	JPY	682	693	681	683	683	0.0 (0.0%)	4,800
8 Sep 2009	JPY	689	689	683	683	683	0.0 (0.0%)	1,700
7 Sep 2009	JPY	685	690	683	683	683	-1 (-0.15%)	1,800
4 Sep 2009	JPY	689	689	684	684	684	-4 (-0.58%)	7,600
3 Sep 2009	JPY	689	691	687	688	688	0.0 (0.0%)	5,200
2 Sep 2009	JPY	698	698	687	688	688	0.0 (0.0%)	13,100
31 Aug 2009	JPY	688	710	688	688	688	-6 (-0.86%)	5,800
28 Aug 2009	JPY	708	708	694	694	694	-5 (-0.72%)	7,400
27 Aug 2009	JPY	705	706	699	699	699	-6 (-0.85%)	5,200
26 Aug 2009	JPY	707	708	702	705	705	+4 (+0.57%)	8,200
25 Aug 2009	JPY	707	707	701	701	701	-4 (-0.57%)	16,600
24 Aug 2009	JPY	700	705	699	705	705	+18 (+2.62%)	14,700
21 Aug 2009	JPY	696	700	680	687	687	-8 (-1.15%)	7,600
20 Aug 2009	JPY	702	704	695	695	695	-5 (-0.71%)	8,300