Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	701	703	699	700	700	-1 (-0.14%)	5,300
18 Aug 2009	JPY	707	707	696	701	701	-3 (-0.43%)	10,800
17 Aug 2009	JPY	692	704	691	704	704	+5 (+0.72%)	19,000
14 Aug 2009	JPY	698	704	695	699	699	+4 (+0.58%)	13,300
13 Aug 2009	JPY	691	695	690	695	695	0.0 (0.0%)	18,000
12 Aug 2009	JPY	692	699	689	695	695	-5 (-0.71%)	22,900
11 Aug 2009	JPY	674	709	674	700	700	-40 (-5.41%)	93,300
10 Aug 2009	JPY	704	744	701	740	740	+45 (+6.47%)	35,500
7 Aug 2009	JPY	699	703	691	695	695	-4 (-0.57%)	6,100
6 Aug 2009	JPY	708	708	695	699	699	-9 (-1.27%)	10,300
5 Aug 2009	JPY	711	712	698	708	708	-1 (-0.14%)	10,600
4 Aug 2009	JPY	711	715	701	709	709	+8 (+1.14%)	22,000
3 Aug 2009	JPY	696	706	684	701	701	+11 (+1.59%)	18,400
31 Jul 2009	JPY	692	703	690	690	690	-6 (-0.86%)	9,500
30 Jul 2009	JPY	700	700	691	696	696	-2 (-0.29%)	10,000
29 Jul 2009	JPY	701	703	689	698	698	-2 (-0.29%)	9,600
28 Jul 2009	JPY	700	704	696	700	700	+7 (+1.01%)	16,600
27 Jul 2009	JPY	701	703	693	693	693	-17 (-2.39%)	32,200
24 Jul 2009	JPY	708	710	685	710	710	+20 (+2.90%)	21,700
23 Jul 2009	JPY	707	716	690	690	690	-22 (-3.09%)	21,500
22 Jul 2009	JPY	721	721	690	712	712	-8 (-1.11%)	34,400
21 Jul 2009	JPY	740	745	715	720	720	+8 (+1.12%)	73,700
17 Jul 2009	JPY	695	714	683	712	712	+47 (+7.07%)	136,800
16 Jul 2009	JPY	684	695	645	665	665	-18 (-2.64%)	78,100
15 Jul 2009	JPY	700	703	683	683	683	-21 (-2.98%)	11,200
14 Jul 2009	JPY	710	715	696	704	704	-6 (-0.85%)	24,600
13 Jul 2009	JPY	718	723	680	710	710	-1 (-0.14%)	3,500
10 Jul 2009	JPY	706	720	700	711	711	-6 (-0.84%)	16,200
9 Jul 2009	JPY	724	725	716	717	717	-5 (-0.69%)	18,200
8 Jul 2009	JPY	730	730	721	722	722	-12 (-1.63%)	7,600