Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	735	735	712	734	734	+11 (+1.52%)	7,700
6 Jul 2009	JPY	731	735	721	723	723	+2 (+0.28%)	7,200
3 Jul 2009	JPY	725	736	682	721	721	-15 (-2.04%)	20,000
2 Jul 2009	JPY	742	755	721	736	736	-5 (-0.67%)	14,000
1 Jul 2009	JPY	761	773	740	741	741	-22 (-2.88%)	19,700
30 Jun 2009	JPY	776	776	763	763	763	-3 (-0.39%)	3,800
29 Jun 2009	JPY	777	781	765	766	766	-15 (-1.92%)	7,300
26 Jun 2009	JPY	792	796	760	781	781	-1 (-0.13%)	21,200
25 Jun 2009	JPY	770	799	765	782	782	-4 (-0.51%)	30,000
24 Jun 2009	JPY	787	791	777	786	786	0.0 (0.0%)	30,200
23 Jun 2009	JPY	786	800	786	786	786	-18 (-2.24%)	9,200
22 Jun 2009	JPY	810	810	800	804	804	+7 (+0.88%)	9,100
19 Jun 2009	JPY	807	807	793	797	797	-9 (-1.12%)	12,600
18 Jun 2009	JPY	833	833	805	806	806	-33 (-3.93%)	6,200
17 Jun 2009	JPY	830	839	824	839	839	+48 (+6.07%)	32,700
16 Jun 2009	JPY	809	809	791	791	791	-40 (-4.81%)	13,500
15 Jun 2009	JPY	830	834	816	831	831	+5 (+0.61%)	9,300
12 Jun 2009	JPY	839	850	820	826	826	-17 (-2.02%)	14,500
11 Jun 2009	JPY	848	849	843	843	843	-12 (-1.40%)	3,400
10 Jun 2009	JPY	848	855	848	855	855	+11 (+1.30%)	4,500
9 Jun 2009	JPY	825	844	825	844	844	+13 (+1.56%)	2,600
8 Jun 2009	JPY	829	831	829	831	831	+9 (+1.09%)	4,400
5 Jun 2009	JPY	830	840	822	822	822	+2 (+0.24%)	2,900
4 Jun 2009	JPY	823	823	820	820	820	-7 (-0.85%)	2,500
3 Jun 2009	JPY	808	827	808	827	827	+1 (+0.12%)	2,500
2 Jun 2009	JPY	817	826	817	826	826	+10 (+1.23%)	6,300
1 Jun 2009	JPY	826	829	812	816	816	+22 (+2.77%)	9,000
29 May 2009	JPY	827	827	794	794	794	-56 (-6.59%)	7,800
28 May 2009	JPY	855	855	850	850	850	+3 (+0.35%)	3,700
27 May 2009	JPY	841	847	841	847	847	+2 (+0.24%)	4,900