Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	848	848	845	845	845	-29 (-3.32%)	8,600
25 May 2009	JPY	874	874	874	874	874	-1 (-0.11%)	11,900
22 May 2009	JPY	875	875	875	875	875	+54 (+6.58%)	7,900
21 May 2009	JPY	821	824	820	821	821	-7 (-0.85%)	1,400
20 May 2009	JPY	819	828	819	828	828	+10 (+1.22%)	2,000
19 May 2009	JPY	820	820	810	818	818	+6 (+0.74%)	6,800
18 May 2009	JPY	816	816	812	812	812	-54 (-6.24%)	8,600
15 May 2009	JPY	849	866	849	866	866	+34 (+4.09%)	1,800
14 May 2009	JPY	845	845	832	832	832	-56 (-6.31%)	5,700
13 May 2009	JPY	888	888	888	888	888	+2 (+0.23%)	600
12 May 2009	JPY	896	896	886	886	886	-10 (-1.12%)	3,500
11 May 2009	JPY	891	896	891	896	896	+6 (+0.67%)	3,100
8 May 2009	JPY	888	890	888	890	890	+2 (+0.23%)	4,600
7 May 2009	JPY	888	888	888	888	888	+1 (+0.11%)	4,600
1 May 2009	JPY	874	897	874	887	887	-4 (-0.45%)	5,200
30 Apr 2009	JPY	897	897	881	891	891	+30 (+3.48%)	4,900
28 Apr 2009	JPY	889	889	861	861	861	-32 (-3.58%)	7,400
27 Apr 2009	JPY	897	897	892	893	893	+16 (+1.82%)	15,600
24 Apr 2009	JPY	855	877	855	877	877	+20 (+2.33%)	6,600
23 Apr 2009	JPY	835	857	831	857	857	-1 (-0.12%)	7,300
22 Apr 2009	JPY	859	861	842	858	858	-43 (-4.77%)	8,100
21 Apr 2009	JPY	863	901	863	901	901	+3 (+0.33%)	4,700
20 Apr 2009	JPY	885	898	885	898	898	+25 (+2.86%)	5,600
17 Apr 2009	JPY	839	873	839	873	873	+35 (+4.18%)	6,000
16 Apr 2009	JPY	824	838	824	838	838	+16 (+1.95%)	26,600
15 Apr 2009	JPY	822	822	822	822	822	0.0 (0.0%)	4,000
14 Apr 2009	JPY	816	822	816	822	822	0.0 (0.0%)	6,900
13 Apr 2009	JPY	808	822	808	822	822	+26 (+3.27%)	7,000
10 Apr 2009	JPY	789	796	786	796	796	-4 (-0.50%)	3,400
9 Apr 2009	JPY	783	800	783	800	800	+18 (+2.30%)	4,500