Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	780	782	778	782	782	+4 (+0.51%)	5,000
7 Apr 2009	JPY	778	778	778	778	778	+2 (+0.26%)	2,700
6 Apr 2009	JPY	786	786	776	776	776	-9 (-1.15%)	5,700
3 Apr 2009	JPY	795	795	785	785	785	-12 (-1.51%)	6,200
2 Apr 2009	JPY	763	797	763	797	797	+35 (+4.59%)	12,700
1 Apr 2009	JPY	740	762	740	762	762	+2 (+0.26%)	11,400
31 Mar 2009	JPY	790	790	760	760	760	-29 (-3.68%)	6,900
30 Mar 2009	JPY	799	799	789	789	789	+2 (+0.25%)	5,800
27 Mar 2009	JPY	766	787	766	787	787	+19 (+2.47%)	20,000
26 Mar 2009	JPY	759	768	759	768	768	+12 (+1.59%)	7,200
25 Mar 2009	JPY	749	756	749	756	756	+16 (+2.16%)	17,400
24 Mar 2009	JPY	732	740	732	740	740	+35 (+4.96%)	19,300
23 Mar 2009	JPY	705	705	705	705	705	+5 (+0.71%)	10,400
19 Mar 2009	JPY	688	700	688	700	700	+12 (+1.74%)	3,700
18 Mar 2009	JPY	701	701	688	688	688	-10 (-1.43%)	9,700
17 Mar 2009	JPY	693	698	693	698	698	+4 (+0.58%)	6,200
16 Mar 2009	JPY	695	695	694	694	694	+6 (+0.87%)	5,900
13 Mar 2009	JPY	681	688	681	688	688	+7 (+1.03%)	25,200
12 Mar 2009	JPY	695	695	681	681	681	-18 (-2.58%)	4,700
11 Mar 2009	JPY	699	699	699	699	699	+13 (+1.90%)	3,900
10 Mar 2009	JPY	688	688	686	686	686	-2 (-0.29%)	2,900
9 Mar 2009	JPY	693	693	688	688	688	+1 (+0.15%)	9,300
6 Mar 2009	JPY	680	687	680	687	687	-36 (-4.98%)	10,500
5 Mar 2009	JPY	725	725	723	723	723	+30 (+4.33%)	9,000
4 Mar 2009	JPY	670	693	670	693	693	+24 (+3.59%)	2,100
3 Mar 2009	JPY	662	669	662	669	669	-28 (-4.02%)	2,700
2 Mar 2009	JPY	686	697	686	697	697	+11 (+1.60%)	4,100
27 Feb 2009	JPY	679	686	679	686	686	+8 (+1.18%)	3,600
26 Feb 2009	JPY	658	678	658	678	678	+20 (+3.04%)	5,500
25 Feb 2009	JPY	663	663	658	658	658	-6 (-0.90%)	14,500