Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	660	664	660	664	664	-30 (-4.32%)	13,200
23 Feb 2009	JPY	660	694	660	694	694	+14 (+2.06%)	7,100
20 Feb 2009	JPY	691	691	671	680	680	-20 (-2.86%)	8,100
19 Feb 2009	JPY	678	700	678	700	700	+3 (+0.43%)	3,400
18 Feb 2009	JPY	694	697	694	697	697	+21 (+3.11%)	8,300
17 Feb 2009	JPY	662	676	662	676	676	-32 (-4.52%)	2,100
16 Feb 2009	JPY	708	708	708	708	708	+48 (+7.27%)	5,900
13 Feb 2009	JPY	632	660	623	660	660	+57 (+9.45%)	4,600
12 Feb 2009	JPY	606	606	603	603	603	-36 (-5.63%)	9,300
10 Feb 2009	JPY	639	651	635	639	639	-35 (-5.19%)	12,900
9 Feb 2009	JPY	681	681	674	674	674	-10 (-1.46%)	1,100
6 Feb 2009	JPY	698	698	684	684	684	-14 (-2.01%)	5,200
5 Feb 2009	JPY	701	701	698	698	698	-2 (-0.29%)	16,200
4 Feb 2009	JPY	697	700	692	700	700	+12 (+1.74%)	4,400
3 Feb 2009	JPY	694	694	688	688	688	0.0 (0.0%)	5,500
2 Feb 2009	JPY	695	695	688	688	688	-24 (-3.37%)	5,200
30 Jan 2009	JPY	720	720	712	712	712	-8 (-1.11%)	3,300
29 Jan 2009	JPY	710	720	710	720	720	+11 (+1.55%)	6,900
28 Jan 2009	JPY	707	709	707	709	709	-1 (-0.14%)	2,800
27 Jan 2009	JPY	709	710	708	710	710	+27 (+3.95%)	8,000
26 Jan 2009	JPY	727	727	683	683	683	-44 (-6.05%)	21,800
23 Jan 2009	JPY	727	727	727	727	727	+1 (+0.14%)	8,000
22 Jan 2009	JPY	742	742	726	726	726	-15 (-2.02%)	7,400
21 Jan 2009	JPY	749	749	741	741	741	-14 (-1.85%)	25,200
20 Jan 2009	JPY	761	761	755	755	755	-13 (-1.69%)	3,500
19 Jan 2009	JPY	762	768	762	768	768	-5 (-0.65%)	5,700
16 Jan 2009	JPY	773	773	773	773	773	+14 (+1.84%)	12,300
15 Jan 2009	JPY	758	759	758	759	759	-18 (-2.32%)	12,300
14 Jan 2009	JPY	760	777	760	777	777	+16 (+2.10%)	3,700
13 Jan 2009	JPY	771	780	760	761	761	-39 (-4.88%)	24,900