Nagano Keiki Co., Ltd. Recent Share Price (TSE:7715)

TSE:7715 - Nagano Keiki Co Ltd Nagano Keiki Co., Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	790	800	790	800	800	-12 (-1.48%)	11,900
8 Jan 2009	JPY	854	854	812	812	812	-55 (-6.34%)	10,200
7 Jan 2009	JPY	886	886	867	867	867	-3 (-0.34%)	13,400
6 Jan 2009	JPY	871	871	870	870	870	0.0 (0.0%)	4,700
5 Jan 2009	JPY	860	890	860	870	870	+1 (+0.12%)	900
30 Dec 2008	JPY	843	875	842	869	869	+17 (+2.00%)	4,400
29 Dec 2008	JPY	864	865	851	852	852	-13 (-1.50%)	9,200
26 Dec 2008	JPY	864	865	863	865	865	+3 (+0.35%)	3,400
25 Dec 2008	JPY	857	863	856	862	862	-1 (-0.12%)	14,800
24 Dec 2008	JPY	873	873	863	863	863	-21 (-2.38%)	11,100
22 Dec 2008	JPY	853	884	853	884	884	+31 (+3.63%)	10,700
19 Dec 2008	JPY	869	869	853	853	853	-31 (-3.51%)	4,900
18 Dec 2008	JPY	894	894	884	884	884	+2 (+0.23%)	10,400
17 Dec 2008	JPY	874	882	874	882	882	+9 (+1.03%)	7,800
16 Dec 2008	JPY	869	873	869	873	873	-28 (-3.11%)	6,400
15 Dec 2008	JPY	901	901	901	901	901	-3 (-0.33%)	22,300
12 Dec 2008	JPY	923	923	904	904	904	-18 (-1.95%)	22,300
11 Dec 2008	JPY	871	922	871	922	922	+31 (+3.48%)	22,300
10 Dec 2008	JPY	856	891	856	891	891	+36 (+4.21%)	22,300
9 Dec 2008	JPY	850	855	850	855	855	0.0 (0.0%)	22,300
8 Dec 2008	JPY	809	855	809	855	855	+15 (+1.79%)	22,300
5 Dec 2008	JPY	871	871	840	840	840	-30 (-3.45%)	22,300
4 Dec 2008	JPY	872	872	870	870	870	-25 (-2.79%)	22,300
3 Dec 2008	JPY	863	895	863	895	895	+40 (+4.68%)	22,300
2 Dec 2008	JPY	837	855	837	855	855	-46 (-5.11%)	22,300
1 Dec 2008	JPY	943	943	901	901	901	-42 (-4.45%)	22,300
28 Nov 2008	JPY	941	943	941	943	943	+3 (+0.32%)	22,300
27 Nov 2008	JPY	916	940	916	940	940	+17 (+1.84%)	22,300
26 Nov 2008	JPY	939	939	923	923	923	-27 (-2.84%)	22,300
25 Nov 2008	JPY	950	950	950	950	950	0.0 (0.0%)	22,300