| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 915 | 950 | 915 | 950 | 950 | +33 (+3.60%) | 9,100 |
| 20 Nov 2008 | JPY | 906 | 917 | 906 | 917 | 917 | +12 (+1.33%) | 9,100 |
| 19 Nov 2008 | JPY | 904 | 905 | 904 | 905 | 905 | +10 (+1.12%) | 9,100 |
| 18 Nov 2008 | JPY | 886 | 895 | 886 | 895 | 895 | +10 (+1.13%) | 9,100 |
| 17 Nov 2008 | JPY | 872 | 885 | 872 | 885 | 885 | +13 (+1.49%) | 9,100 |
| 14 Nov 2008 | JPY | 862 | 872 | 862 | 872 | 872 | +11 (+1.28%) | 9,100 |
| 13 Nov 2008 | JPY | 862 | 862 | 861 | 861 | 861 | -12 (-1.37%) | 9,100 |
| 12 Nov 2008 | JPY | 892 | 892 | 864 | 873 | 873 | -31 (-3.43%) | 9,100 |
| 11 Nov 2008 | JPY | 880 | 904 | 880 | 904 | 904 | -14 (-1.53%) | 7,000 |
| 10 Nov 2008 | JPY | 936 | 947 | 898 | 918 | 918 | 0.0 (0.0%) | 7,000 |
| 7 Nov 2008 | JPY | 884 | 918 | 884 | 918 | 918 | -11 (-1.18%) | 16,500 |
| 6 Nov 2008 | JPY | 940 | 940 | 929 | 929 | 929 | -30 (-3.13%) | 16,500 |
| 5 Nov 2008 | JPY | 921 | 959 | 921 | 959 | 959 | +40 (+4.35%) | 16,500 |
| 4 Nov 2008 | JPY | 912 | 919 | 912 | 919 | 919 | +8 (+0.88%) | 16,500 |
| 31 Oct 2008 | JPY | 921 | 921 | 911 | 911 | 911 | -8 (-0.87%) | 22,400 |
| 30 Oct 2008 | JPY | 881 | 919 | 881 | 919 | 919 | +27 (+3.03%) | 22,400 |
| 29 Oct 2008 | JPY | 849 | 892 | 849 | 892 | 892 | +43 (+5.06%) | 22,400 |
| 28 Oct 2008 | JPY | 756 | 849 | 756 | 849 | 849 | +66 (+8.43%) | 22,400 |
| 27 Oct 2008 | JPY | 836 | 836 | 783 | 783 | 783 | -52 (-6.23%) | 22,400 |
| 24 Oct 2008 | JPY | 873 | 873 | 835 | 835 | 835 | -47 (-5.33%) | 22,400 |
| 23 Oct 2008 | JPY | 874 | 882 | 874 | 882 | 882 | -89 (-9.17%) | 22,400 |
| 22 Oct 2008 | JPY | 979 | 979 | 971 | 971 | 971 | -24 (-2.41%) | 22,400 |
| 21 Oct 2008 | JPY | 1,004 | 1,004 | 995 | 995 | 995 | +31 (+3.22%) | 22,400 |
| 20 Oct 2008 | JPY | 912 | 964 | 912 | 964 | 964 | +76 (+8.56%) | 22,400 |
| 17 Oct 2008 | JPY | 879 | 890 | 878 | 888 | 888 | +28 (+3.26%) | 22,400 |
| 16 Oct 2008 | JPY | 865 | 865 | 860 | 860 | 860 | -55 (-6.01%) | 3,800 |
| 15 Oct 2008 | JPY | 925 | 926 | 905 | 915 | 915 | -35 (-3.68%) | 3,800 |
| 14 Oct 2008 | JPY | 914 | 950 | 914 | 950 | 950 | +99 (+11.63%) | 8,800 |
| 10 Oct 2008 | JPY | 828 | 851 | 828 | 851 | 851 | -36 (-4.06%) | 8,800 |
| 9 Oct 2008 | JPY | 890 | 890 | 887 | 887 | 887 | -35 (-3.80%) | 8,800 |
