| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 978 | 978 | 922 | 922 | 922 | -56 (-5.73%) | 8,800 |
| 7 Oct 2008 | JPY | 976 | 978 | 976 | 978 | 978 | +25 (+2.62%) | 8,800 |
| 6 Oct 2008 | JPY | 1,001 | 1,001 | 953 | 953 | 953 | -53 (-5.27%) | 8,800 |
| 3 Oct 2008 | JPY | 999 | 1,006 | 992 | 1,006 | 1,006 | +18 (+1.82%) | 8,800 |
| 2 Oct 2008 | JPY | 988 | 988 | 988 | 988 | 988 | +2 (+0.20%) | 20,100 |
| 1 Oct 2008 | JPY | 969 | 986 | 969 | 986 | 986 | +17 (+1.75%) | 20,100 |
| 30 Sep 2008 | JPY | 982 | 982 | 969 | 969 | 969 | -58 (-5.65%) | 20,100 |
| 29 Sep 2008 | JPY | 1,093 | 1,093 | 1,027 | 1,027 | 1,027 | -50 (-4.64%) | 20,100 |
| 26 Sep 2008 | JPY | 1,097 | 1,110 | 1,062 | 1,077 | 1,077 | -68 (-5.94%) | 20,100 |
| 25 Sep 2008 | JPY | 1,147 | 1,147 | 1,145 | 1,145 | 1,145 | -25 (-2.14%) | 15,500 |
| 24 Sep 2008 | JPY | 1,115 | 1,170 | 1,115 | 1,170 | 1,170 | +55 (+4.93%) | 15,500 |
| 22 Sep 2008 | JPY | 1,159 | 1,159 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 15,500 |
| 19 Sep 2008 | JPY | 1,132 | 1,150 | 1,132 | 1,150 | 1,150 | +62 (+5.70%) | 15,500 |
| 18 Sep 2008 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | +100 (+10.12%) | 15,500 |
| 17 Sep 2008 | JPY | 998 | 998 | 971 | 988 | 988 | -32 (-3.14%) | 15,500 |
| 16 Sep 2008 | JPY | 1,066 | 1,066 | 1,020 | 1,020 | 1,020 | -46 (-4.32%) | 17,400 |
| 12 Sep 2008 | JPY | 1,000 | 1,066 | 1,000 | 1,066 | 1,066 | +60 (+5.96%) | 17,400 |
| 11 Sep 2008 | JPY | 1,030 | 1,030 | 1,006 | 1,006 | 1,006 | -24 (-2.33%) | 17,400 |
| 10 Sep 2008 | JPY | 1,029 | 1,030 | 1,025 | 1,030 | 1,030 | -35 (-3.29%) | 17,400 |
| 9 Sep 2008 | JPY | 1,056 | 1,065 | 1,056 | 1,065 | 1,065 | +4 (+0.38%) | 6,500 |
| 8 Sep 2008 | JPY | 1,081 | 1,081 | 1,061 | 1,061 | 1,061 | -5 (-0.47%) | 6,500 |
| 5 Sep 2008 | JPY | 1,058 | 1,066 | 1,058 | 1,066 | 1,066 | -34 (-3.09%) | 6,500 |
| 4 Sep 2008 | JPY | 1,104 | 1,141 | 1,100 | 1,100 | 1,100 | +2 (+0.18%) | 6,500 |
| 3 Sep 2008 | JPY | 1,097 | 1,098 | 1,097 | 1,098 | 1,098 | +33 (+3.10%) | 12,400 |
| 2 Sep 2008 | JPY | 1,124 | 1,124 | 1,065 | 1,065 | 1,065 | -53 (-4.74%) | 12,400 |
| 1 Sep 2008 | JPY | 1,158 | 1,158 | 1,118 | 1,118 | 1,118 | -40 (-3.45%) | 12,400 |
| 29 Aug 2008 | JPY | 1,170 | 1,170 | 1,158 | 1,158 | 1,158 | +10 (+0.87%) | 12,400 |
| 28 Aug 2008 | JPY | 1,125 | 1,148 | 1,125 | 1,148 | 1,148 | -2 (-0.17%) | 12,400 |
| 27 Aug 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 12,400 |
| 26 Aug 2008 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | -1 (-0.09%) | 12,400 |
