Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 1,152 | 1,152 | 1,141 | 1,151 | 1,151 | -4 (-0.35%) | 12,400 |
22 Aug 2008 | JPY | 1,130 | 1,155 | 1,121 | 1,155 | 1,155 | +40 (+3.59%) | 9,600 |
21 Aug 2008 | JPY | 1,109 | 1,120 | 1,106 | 1,115 | 1,115 | -8 (-0.71%) | 3,700 |
20 Aug 2008 | JPY | 1,130 | 1,130 | 1,123 | 1,123 | 1,123 | -8 (-0.71%) | 15,000 |
19 Aug 2008 | JPY | 1,123 | 1,131 | 1,123 | 1,131 | 1,131 | -7 (-0.62%) | 15,000 |
18 Aug 2008 | JPY | 1,158 | 1,159 | 1,136 | 1,138 | 1,138 | +38 (+3.45%) | 15,000 |
15 Aug 2008 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -19 (-1.70%) | 11,700 |
14 Aug 2008 | JPY | 1,106 | 1,119 | 1,106 | 1,119 | 1,119 | +13 (+1.18%) | 11,700 |
13 Aug 2008 | JPY | 1,115 | 1,115 | 1,106 | 1,106 | 1,106 | -39 (-3.41%) | 11,700 |
12 Aug 2008 | JPY | 1,154 | 1,154 | 1,145 | 1,145 | 1,145 | +1 (+0.09%) | 11,700 |
11 Aug 2008 | JPY | 1,156 | 1,156 | 1,144 | 1,144 | 1,144 | +1 (+0.09%) | 11,700 |
8 Aug 2008 | JPY | 1,147 | 1,155 | 1,138 | 1,143 | 1,143 | +4 (+0.35%) | 11,700 |
7 Aug 2008 | JPY | 1,140 | 1,140 | 1,139 | 1,139 | 1,139 | +9 (+0.80%) | 6,100 |
6 Aug 2008 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +29 (+2.63%) | 6,100 |
5 Aug 2008 | JPY | 1,102 | 1,102 | 1,101 | 1,101 | 1,101 | +25 (+2.32%) | 6,100 |
4 Aug 2008 | JPY | 1,102 | 1,102 | 1,076 | 1,076 | 1,076 | -26 (-2.36%) | 6,100 |
1 Aug 2008 | JPY | 1,129 | 1,129 | 1,102 | 1,102 | 1,102 | -29 (-2.56%) | 6,100 |
31 Jul 2008 | JPY | 1,121 | 1,131 | 1,121 | 1,131 | 1,131 | -6 (-0.53%) | 6,100 |
30 Jul 2008 | JPY | 1,133 | 1,137 | 1,133 | 1,137 | 1,137 | +10 (+0.89%) | 6,100 |
29 Jul 2008 | JPY | 1,106 | 1,127 | 1,106 | 1,127 | 1,127 | -17 (-1.49%) | 6,100 |
28 Jul 2008 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -6 (-0.52%) | 6,100 |
25 Jul 2008 | JPY | 1,143 | 1,150 | 1,143 | 1,150 | 1,150 | +10 (+0.88%) | 6,100 |
24 Jul 2008 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +61 (+5.65%) | 6,100 |
23 Jul 2008 | JPY | 1,077 | 1,079 | 1,077 | 1,079 | 1,079 | +14 (+1.31%) | 6,100 |
22 Jul 2008 | JPY | 1,019 | 1,065 | 1,019 | 1,065 | 1,065 | +26 (+2.50%) | 6,100 |
18 Jul 2008 | JPY | 1,040 | 1,040 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 11,000 |
17 Jul 2008 | JPY | 1,016 | 1,040 | 1,016 | 1,040 | 1,040 | +28 (+2.77%) | 11,000 |
16 Jul 2008 | JPY | 996 | 1,012 | 996 | 1,012 | 1,012 | -24 (-2.32%) | 11,000 |
15 Jul 2008 | JPY | 1,031 | 1,044 | 1,031 | 1,036 | 1,036 | -9 (-0.86%) | 11,000 |
14 Jul 2008 | JPY | 1,050 | 1,060 | 1,045 | 1,045 | 1,045 | -4 (-0.38%) | 9,600 |