Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 1,047 | 1,066 | 1,047 | 1,049 | 1,049 | -18 (-1.69%) | 10,900 |
10 Jul 2008 | JPY | 1,056 | 1,067 | 1,056 | 1,067 | 1,067 | +52 (+5.12%) | 7,200 |
9 Jul 2008 | JPY | 1,026 | 1,026 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 7,200 |
8 Jul 2008 | JPY | 1,036 | 1,036 | 1,015 | 1,028 | 1,028 | -18 (-1.72%) | 7,200 |
7 Jul 2008 | JPY | 1,047 | 1,047 | 1,046 | 1,046 | 1,046 | +8 (+0.77%) | 10,600 |
4 Jul 2008 | JPY | 1,033 | 1,038 | 1,025 | 1,038 | 1,038 | -11 (-1.05%) | 10,600 |
3 Jul 2008 | JPY | 1,031 | 1,049 | 1,031 | 1,049 | 1,049 | +27 (+2.64%) | 12,200 |
2 Jul 2008 | JPY | 1,039 | 1,039 | 1,022 | 1,022 | 1,022 | -17 (-1.64%) | 12,200 |
1 Jul 2008 | JPY | 1,037.2 | 1,039 | 1,037.2 | 1,039 | 1,039 | +13 (+1.27%) | 12,200 |
30 Jun 2008 | JPY | 1,041 | 1,041 | 1,026 | 1,026 | 1,026 | -14 (-1.35%) | 12,200 |
27 Jun 2008 | JPY | 1,032 | 1,040 | 1,032 | 1,040 | 1,040 | -26 (-2.44%) | 12,200 |
26 Jun 2008 | JPY | 1,077 | 1,077 | 1,066 | 1,066 | 1,066 | +15 (+1.43%) | 12,200 |
25 Jun 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -4 (-0.38%) | 12,200 |
24 Jun 2008 | JPY | 1,057 | 1,058 | 1,047 | 1,055 | 1,055 | +3 (+0.29%) | 12,200 |
23 Jun 2008 | JPY | 1,045 | 1,059 | 1,039 | 1,052 | 1,052 | +25 (+2.43%) | 12,200 |
20 Jun 2008 | JPY | 1,031 | 1,031 | 1,027 | 1,027 | 1,027 | -7 (-0.68%) | 15,800 |
19 Jun 2008 | JPY | 1,044 | 1,044 | 1,034 | 1,034 | 1,034 | -32 (-3.00%) | 15,800 |
18 Jun 2008 | JPY | 1,072 | 1,072 | 1,065 | 1,066 | 1,066 | +10 (+0.95%) | 15,800 |
17 Jun 2008 | JPY | 1,057 | 1,057 | 1,056 | 1,056 | 1,056 | +1 (+0.09%) | 11,900 |
16 Jun 2008 | JPY | 1,046 | 1,055 | 1,046 | 1,055 | 1,055 | +16 (+1.54%) | 11,900 |
13 Jun 2008 | JPY | 1,034 | 1,039 | 1,034 | 1,039 | 1,039 | -29 (-2.72%) | 11,900 |
12 Jun 2008 | JPY | 1,039 | 1,068 | 1,039 | 1,068 | 1,068 | +32 (+3.09%) | 11,900 |
11 Jun 2008 | JPY | 1,038 | 1,038 | 1,036 | 1,036 | 1,036 | -2 (-0.19%) | 11,900 |
10 Jun 2008 | JPY | 1,036 | 1,038 | 1,036 | 1,038 | 1,038 | +2 (+0.19%) | 11,900 |
9 Jun 2008 | JPY | 1,054 | 1,055 | 1,036 | 1,036 | 1,036 | -38 (-3.54%) | 11,900 |
6 Jun 2008 | JPY | 1,111 | 1,111 | 1,074 | 1,074 | 1,074 | -6 (-0.56%) | 20,800 |
5 Jun 2008 | JPY | 1,085 | 1,085 | 1,071 | 1,080 | 1,080 | +35 (+3.35%) | 18,800 |
4 Jun 2008 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +18 (+1.75%) | 10,400 |
3 Jun 2008 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -24 (-2.28%) | 10,400 |
2 Jun 2008 | JPY | 1,047 | 1,060 | 1,047 | 1,051 | 1,051 | +16 (+1.55%) | 10,400 |