Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 24,500 |
29 May 2008 | JPY | 1,044 | 1,047 | 1,034 | 1,034 | 1,034 | -12 (-1.15%) | 24,500 |
28 May 2008 | JPY | 1,052 | 1,052 | 1,046 | 1,046 | 1,046 | -15 (-1.41%) | 14,000 |
27 May 2008 | JPY | 1,041 | 1,070 | 1,041 | 1,061 | 1,061 | +15 (+1.43%) | 14,000 |
26 May 2008 | JPY | 1,078 | 1,078 | 1,046 | 1,046 | 1,046 | -42 (-3.86%) | 15,300 |
23 May 2008 | JPY | 1,060 | 1,088 | 1,060 | 1,088 | 1,088 | +27 (+2.54%) | 15,300 |
22 May 2008 | JPY | 1,034 | 1,076 | 1,034 | 1,061 | 1,061 | -10 (-0.93%) | 15,300 |
21 May 2008 | JPY | 1,111 | 1,111 | 1,071 | 1,071 | 1,071 | -70 (-6.13%) | 11,700 |
20 May 2008 | JPY | 1,158 | 1,158 | 1,140 | 1,141 | 1,141 | -12 (-1.04%) | 11,700 |
19 May 2008 | JPY | 1,152 | 1,153 | 1,152 | 1,153 | 1,153 | +16 (+1.41%) | 23,200 |
16 May 2008 | JPY | 1,129.2239 | 1,137 | 1,129.2239 | 1,137 | 1,137 | +12 (+1.07%) | 23,200 |
15 May 2008 | JPY | 1,126 | 1,126 | 1,125 | 1,125 | 1,125 | +16 (+1.44%) | 23,200 |
14 May 2008 | JPY | 1,104 | 1,109 | 1,104 | 1,109 | 1,109 | -3 (-0.27%) | 23,200 |
13 May 2008 | JPY | 1,104 | 1,150 | 1,104 | 1,112 | 1,112 | -42 (-3.64%) | 23,200 |
12 May 2008 | JPY | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | -26 (-2.20%) | 14,900 |
9 May 2008 | JPY | 1,181 | 1,181 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 14,900 |
8 May 2008 | JPY | 1,198 | 1,200 | 1,196 | 1,198 | 1,198 | -2 (-0.17%) | 14,900 |
7 May 2008 | JPY | 1,197 | 1,200 | 1,181 | 1,200 | 1,200 | +36 (+3.09%) | 28,900 |
2 May 2008 | JPY | 1,163 | 1,164 | 1,163 | 1,164 | 1,164 | +16 (+1.39%) | 15,200 |
1 May 2008 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +56 (+5.13%) | 15,200 |
30 Apr 2008 | JPY | 1,096 | 1,096 | 1,092 | 1,092 | 1,092 | -8 (-0.73%) | 15,200 |
28 Apr 2008 | JPY | 1,138 | 1,138 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 15,200 |
25 Apr 2008 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | -85 (-7.11%) | 15,200 |
24 Apr 2008 | JPY | 1,196 | 1,196 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 15,200 |
23 Apr 2008 | JPY | 1,198 | 1,198 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 15,200 |
22 Apr 2008 | JPY | 1,189 | 1,195 | 1,189 | 1,195 | 1,195 | +19 (+1.62%) | 15,200 |
21 Apr 2008 | JPY | 1,180 | 1,180 | 1,176 | 1,176 | 1,176 | +6 (+0.51%) | 15,200 |
18 Apr 2008 | JPY | 1,136 | 1,170 | 1,136 | 1,170 | 1,170 | +29 (+2.54%) | 15,200 |
17 Apr 2008 | JPY | 1,130 | 1,141 | 1,130 | 1,141 | 1,141 | +67 (+6.24%) | 15,200 |
16 Apr 2008 | JPY | 1,044 | 1,074 | 1,044 | 1,074 | 1,074 | +30 (+2.87%) | 15,200 |