| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 1,259 | 1,259 | 1,205 | 1,205 | 1,205 | -53 (-4.21%) | 44,500 |
| 29 Feb 2008 | JPY | 1,241 | 1,260 | 1,241 | 1,258 | 1,258 | +35 (+2.86%) | 44,500 |
| 28 Feb 2008 | JPY | 1,232.9692 | 1,232.9692 | 1,223 | 1,223 | 1,223 | +58 (+4.98%) | 53,400 |
| 27 Feb 2008 | JPY | 1,206 | 1,206 | 1,165 | 1,165 | 1,165 | -40 (-3.32%) | 53,400 |
| 26 Feb 2008 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +19 (+1.60%) | 53,400 |
| 25 Feb 2008 | JPY | 1,189 | 1,190 | 1,173 | 1,186 | 1,186 | +109 (+10.12%) | 53,400 |
| 22 Feb 2008 | JPY | 1,062 | 1,077 | 1,062 | 1,077 | 1,077 | +22 (+2.09%) | 18,100 |
| 21 Feb 2008 | JPY | 1,049 | 1,070 | 1,036 | 1,055 | 1,055 | +37 (+3.63%) | 18,100 |
| 20 Feb 2008 | JPY | 1,041 | 1,041 | 1,018 | 1,018 | 1,018 | -18 (-1.74%) | 28,900 |
| 19 Feb 2008 | JPY | 1,032 | 1,045 | 1,030 | 1,036 | 1,036 | +27 (+2.68%) | 28,900 |
| 18 Feb 2008 | JPY | 1,024 | 1,024 | 1,009 | 1,009 | 1,009 | +29 (+2.96%) | 31,600 |
| 15 Feb 2008 | JPY | 950 | 995 | 950 | 980 | 980 | +42 (+4.48%) | 31,600 |
| 14 Feb 2008 | JPY | 906 | 938 | 906 | 938 | 938 | +30 (+3.30%) | 24,600 |
| 13 Feb 2008 | JPY | 912 | 912 | 908 | 908 | 908 | +12 (+1.34%) | 24,600 |
| 12 Feb 2008 | JPY | 894 | 896 | 894 | 896 | 896 | +16 (+1.82%) | 24,600 |
| 8 Feb 2008 | JPY | 909 | 909 | 880 | 880 | 880 | -29 (-3.19%) | 24,600 |
| 7 Feb 2008 | JPY | 900 | 918 | 897 | 909 | 909 | +4 (+0.44%) | 24,600 |
| 6 Feb 2008 | JPY | 905 | 905 | 905 | 905 | 905 | -39 (-4.13%) | 29,500 |
| 5 Feb 2008 | JPY | 944 | 944 | 944 | 944 | 944 | -12 (-1.26%) | 29,500 |
| 4 Feb 2008 | JPY | 937 | 956 | 937 | 956 | 956 | +45 (+4.94%) | 29,500 |
| 1 Feb 2008 | JPY | 934 | 937 | 911 | 911 | 911 | -31 (-3.29%) | 29,500 |
| 31 Jan 2008 | JPY | 942 | 942 | 942 | 942 | 942 | +27 (+2.95%) | 52,600 |
| 30 Jan 2008 | JPY | 911 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 52,600 |
| 29 Jan 2008 | JPY | 906.0266 | 911 | 906.0266 | 911 | 911 | -14 (-1.51%) | 52,600 |
| 28 Jan 2008 | JPY | 906 | 925 | 900 | 925 | 925 | -11 (-1.18%) | 52,600 |
| 25 Jan 2008 | JPY | 870 | 936 | 870 | 936 | 936 | +77 (+8.96%) | 30,900 |
| 24 Jan 2008 | JPY | 820 | 859 | 820 | 859 | 859 | +39 (+4.76%) | 30,900 |
| 23 Jan 2008 | JPY | 835 | 835 | 816 | 820 | 820 | +10 (+1.23%) | 30,900 |
| 22 Jan 2008 | JPY | 803 | 835 | 799 | 810 | 810 | -17 (-2.06%) | 79,800 |
| 21 Jan 2008 | JPY | 827 | 848 | 820 | 827 | 827 | -26 (-3.05%) | 56,700 |
