| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 804 | 853 | 804 | 853 | 853 | +51 (+6.36%) | 133,700 |
| 17 Jan 2008 | JPY | 798 | 802 | 798 | 802 | 802 | +4 (+0.50%) | 133,700 |
| 16 Jan 2008 | JPY | 880 | 880 | 784 | 798 | 798 | -86 (-9.73%) | 133,700 |
| 15 Jan 2008 | JPY | 912.9524 | 912.9524 | 884 | 884 | 884 | -30 (-3.28%) | 46,100 |
| 11 Jan 2008 | JPY | 980 | 980 | 914 | 914 | 914 | -66 (-6.73%) | 46,100 |
| 10 Jan 2008 | JPY | 985 | 985 | 980 | 980 | 980 | -23 (-2.29%) | 46,100 |
| 9 Jan 2008 | JPY | 986 | 1,003 | 986 | 1,003 | 1,003 | +19 (+1.93%) | 46,100 |
| 8 Jan 2008 | JPY | 1,011 | 1,011 | 984 | 984 | 984 | -27 (-2.67%) | 46,100 |
| 7 Jan 2008 | JPY | 1,012 | 1,012 | 1,011 | 1,011 | 1,011 | -39 (-3.71%) | 46,100 |
| 4 Jan 2008 | JPY | 1,080 | 1,080 | 1,037 | 1,050 | 1,050 | -85 (-7.49%) | 29,900 |
| 28 Dec 2007 | JPY | 1,172 | 1,175 | 1,129 | 1,135 | 1,135 | -45 (-3.81%) | 26,700 |
| 27 Dec 2007 | JPY | 1,179 | 1,180 | 1,179 | 1,180 | 1,180 | -7 (-0.59%) | 46,100 |
| 26 Dec 2007 | JPY | 1,190 | 1,195 | 1,180 | 1,187 | 1,187 | -3 (-0.25%) | 46,100 |
| 25 Dec 2007 | JPY | 1,217 | 1,217 | 1,179 | 1,190 | 1,190 | -11 (-0.92%) | 49,800 |
| 21 Dec 2007 | JPY | 1,176 | 1,201 | 1,176 | 1,201 | 1,201 | +25 (+2.13%) | 100,300 |
| 20 Dec 2007 | JPY | 1,208 | 1,208 | 1,176 | 1,176 | 1,176 | -40 (-3.29%) | 100,300 |
| 19 Dec 2007 | JPY | 1,233 | 1,233 | 1,216 | 1,216 | 1,216 | -17 (-1.38%) | 100,300 |
| 18 Dec 2007 | JPY | 1,200 | 1,247 | 1,200 | 1,233 | 1,233 | +22 (+1.82%) | 27,900 |
| 17 Dec 2007 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -56 (-4.42%) | 100,300 |
| 14 Dec 2007 | JPY | 1,262 | 1,295 | 1,260 | 1,267 | 1,267 | -39 (-2.99%) | 100,300 |
| 13 Dec 2007 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | -18 (-1.36%) | 100,300 |
| 12 Dec 2007 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -6 (-0.45%) | 100,300 |
| 11 Dec 2007 | JPY | 1,312 | 1,330 | 1,312 | 1,330 | 1,330 | +24 (+1.84%) | 100,300 |
| 10 Dec 2007 | JPY | 1,337 | 1,337 | 1,306 | 1,306 | 1,306 | -39 (-2.90%) | 100,300 |
| 7 Dec 2007 | JPY | 1,355 | 1,355 | 1,345 | 1,345 | 1,345 | -10 (-0.74%) | 100,300 |
| 6 Dec 2007 | JPY | 1,367 | 1,367 | 1,355 | 1,355 | 1,355 | +2 (+0.15%) | 100,300 |
| 5 Dec 2007 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +11 (+0.82%) | 100,300 |
| 4 Dec 2007 | JPY | 1,349 | 1,349 | 1,342 | 1,342 | 1,342 | -19 (-1.40%) | 100,300 |
| 3 Dec 2007 | JPY | 1,343 | 1,361 | 1,343 | 1,361 | 1,361 | +18 (+1.34%) | 100,300 |
| 30 Nov 2007 | JPY | 1,329.335 | 1,343 | 1,329.335 | 1,343 | 1,343 | +13 (+0.98%) | 100,300 |
