Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 1,337 | 1,337 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 100,300 |
28 Nov 2007 | JPY | 1,329 | 1,329 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 100,300 |
27 Nov 2007 | JPY | 1,307.7321 | 1,350 | 1,307.7321 | 1,350 | 1,350 | +28 (+2.12%) | 100,300 |
26 Nov 2007 | JPY | 1,350 | 1,350 | 1,321 | 1,322 | 1,322 | +12 (+0.92%) | 59,300 |
22 Nov 2007 | JPY | 1,250 | 1,310 | 1,250 | 1,310 | 1,310 | +10 (+0.77%) | 100,300 |
21 Nov 2007 | JPY | 1,294 | 1,300 | 1,294 | 1,300 | 1,300 | +7 (+0.54%) | 114,300 |
20 Nov 2007 | JPY | 1,238 | 1,293 | 1,238 | 1,293 | 1,293 | +33 (+2.62%) | 114,300 |
19 Nov 2007 | JPY | 1,257 | 1,282 | 1,230 | 1,260 | 1,260 | -60 (-4.55%) | 114,300 |
16 Nov 2007 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +7 (+0.53%) | 98,700 |
15 Nov 2007 | JPY | 1,365 | 1,365 | 1,313 | 1,313 | 1,313 | -56 (-4.09%) | 98,700 |
14 Nov 2007 | JPY | 1,220 | 1,369 | 1,220 | 1,369 | 1,369 | +149 (+12.21%) | 98,700 |
13 Nov 2007 | JPY | 1,221 | 1,221 | 1,220 | 1,220 | 1,220 | +24 (+2.01%) | 98,700 |
12 Nov 2007 | JPY | 1,211 | 1,211 | 1,196 | 1,196 | 1,196 | -54 (-4.32%) | 98,700 |
9 Nov 2007 | JPY | 1,269 | 1,269 | 1,250 | 1,250 | 1,250 | -164 (-11.60%) | 98,700 |
8 Nov 2007 | JPY | 1,450 | 1,452 | 1,391 | 1,414 | 1,414 | -54 (-3.68%) | 98,700 |
7 Nov 2007 | JPY | 1,492 | 1,492 | 1,460 | 1,468 | 1,468 | -36 (-2.39%) | 60,700 |
6 Nov 2007 | JPY | 1,495.8001 | 1,504 | 1,495.8001 | 1,504 | 1,504 | +14 (+0.94%) | 55,300 |
5 Nov 2007 | JPY | 1,499 | 1,500 | 1,470 | 1,490 | 1,490 | -5 (-0.33%) | 55,300 |
2 Nov 2007 | JPY | 1,490 | 1,504 | 1,475 | 1,495 | 1,495 | -12 (-0.80%) | 42,000 |
1 Nov 2007 | JPY | 1,511 | 1,520 | 1,500 | 1,507 | 1,507 | -11 (-0.72%) | 40,500 |
31 Oct 2007 | JPY | 1,537 | 1,537 | 1,504 | 1,518 | 1,518 | -1 (-0.07%) | 55,000 |
30 Oct 2007 | JPY | 1,506 | 1,519 | 1,506 | 1,519 | 1,519 | +16 (+1.06%) | 117,900 |
29 Oct 2007 | JPY | 1,580 | 1,580 | 1,500 | 1,503 | 1,503 | -58 (-3.72%) | 117,900 |
26 Oct 2007 | JPY | 1,575 | 1,575 | 1,561 | 1,561 | 1,561 | -26 (-1.64%) | 101,800 |
25 Oct 2007 | JPY | 1,588 | 1,588 | 1,587 | 1,587 | 1,587 | +69 (+4.55%) | 101,800 |
24 Oct 2007 | JPY | 1,497 | 1,538 | 1,490 | 1,518 | 1,518 | +30 (+2.02%) | 101,800 |
23 Oct 2007 | JPY | 1,486 | 1,494 | 1,481 | 1,488 | 1,488 | -13 (-0.87%) | 110,300 |
22 Oct 2007 | JPY | 1,455 | 1,520 | 1,430 | 1,501 | 1,501 | -24 (-1.57%) | 142,500 |
19 Oct 2007 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | +61 (+4.17%) | 418,400 |
18 Oct 2007 | JPY | 1,535 | 1,536 | 1,462 | 1,464 | 1,464 | -73 (-4.75%) | 418,400 |