Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,536.458 | 1,537 | 1,536.458 | 1,537 | 1,537 | -123 (-7.41%) | 22,700 |
16 Oct 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -300 (-15.31%) | 22,700 |
15 Oct 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -400 (-16.95%) | 15,300 |
12 Oct 2007 | JPY | 2,405 | 2,410 | 2,360 | 2,360 | 2,360 | -45 (-1.87%) | 17,500 |
11 Oct 2007 | JPY | 2,380 | 2,410 | 2,355 | 2,405 | 2,405 | +10 (+0.42%) | 20,400 |
10 Oct 2007 | JPY | 2,410 | 2,415 | 2,390 | 2,395 | 2,395 | -15 (-0.62%) | 19,400 |
9 Oct 2007 | JPY | 2,445 | 2,460 | 2,410 | 2,410 | 2,410 | -35 (-1.43%) | 20,100 |
5 Oct 2007 | JPY | 2,420 | 2,450 | 2,420 | 2,445 | 2,445 | -5 (-0.20%) | 19,900 |
4 Oct 2007 | JPY | 2,400 | 2,450 | 2,370 | 2,450 | 2,450 | 0.0 (0.0%) | 18,500 |
3 Oct 2007 | JPY | 2,435 | 2,450 | 2,310 | 2,450 | 2,450 | +10 (+0.41%) | 44,500 |
2 Oct 2007 | JPY | 2,490 | 2,490 | 2,405 | 2,440 | 2,440 | -25 (-1.01%) | 25,900 |
1 Oct 2007 | JPY | 2,465 | 2,490 | 2,455 | 2,465 | 2,465 | -75 (-2.95%) | 23,300 |
28 Sep 2007 | JPY | 2,525 | 2,545 | 2,455 | 2,540 | 2,540 | +30 (+1.20%) | 26,200 |
27 Sep 2007 | JPY | 2,550 | 2,560 | 2,450 | 2,510 | 2,510 | -10 (-0.40%) | 28,000 |
26 Sep 2007 | JPY | 2,470 | 2,530 | 2,410 | 2,520 | 2,520 | +40 (+1.61%) | 38,700 |
25 Sep 2007 | JPY | 2,395 | 2,500 | 2,365 | 2,480 | 2,480 | +148.182 (+6.35%) | 42,400 |
25 Sep 2007 |
|
|||||||
21 Sep 2007 | JPY | 2,645 | 2,650 | 2,510 | 2,565 | 2,565 | -120 (-4.47%) | 46,800 |
20 Sep 2007 | JPY | 2,720 | 2,720 | 2,660 | 2,685 | 2,685 | +50 (+1.90%) | 78,400 |
19 Sep 2007 | JPY | 2,540 | 2,635 | 2,540 | 2,635 | 2,635 | +210 (+8.66%) | 91,800 |
18 Sep 2007 | JPY | 2,430 | 2,445 | 2,425 | 2,425 | 2,425 | +30 (+1.25%) | 48,300 |
14 Sep 2007 | JPY | 2,390 | 2,400 | 2,360 | 2,395 | 2,395 | +45 (+1.91%) | 51,900 |
13 Sep 2007 | JPY | 2,380 | 2,380 | 2,345 | 2,350 | 2,350 | +20 (+0.86%) | 43,000 |
12 Sep 2007 | JPY | 2,400 | 2,400 | 2,315 | 2,330 | 2,330 | -5 (-0.21%) | 41,600 |
11 Sep 2007 | JPY | 2,270 | 2,350 | 2,250 | 2,335 | 2,335 | +285 (+13.90%) | 34,100 |
10 Sep 2007 | JPY | 1,968.1818 | 2,109.0908 | 1,968.1818 | 2,050 | 2,050 | -235 (-10.28%) | 34,500 |
7 Sep 2007 | JPY | 2,290 | 2,350 | 2,275 | 2,285 | 2,285 | +5 (+0.22%) | 31,400 |
6 Sep 2007 | JPY | 2,240 | 2,295 | 2,210 | 2,280 | 2,280 | -40 (-1.72%) | 14,700 |
5 Sep 2007 | JPY | 2,420 | 2,420 | 2,265 | 2,320 | 2,320 | -60 (-2.52%) | 37,900 |
4 Sep 2007 | JPY | 2,395 | 2,425 | 2,365 | 2,380 | 2,380 | -15 (-0.63%) | 30,300 |
3 Sep 2007 | JPY | 2,430 | 2,430 | 2,345 | 2,395 | 2,395 | +85 (+3.68%) | 58,400 |