Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,830 | 2,850 | 2,775 | 2,805 | 2,805 | +10 (+0.36%) | 119,300 |
19 Jul 2007 | JPY | 2,815 | 2,825 | 2,765 | 2,795 | 2,795 | -140 (-4.77%) | 182,700 |
18 Jul 2007 | JPY | 2,870 | 2,985 | 2,865 | 2,935 | 2,935 | +75 (+2.62%) | 173,600 |
17 Jul 2007 | JPY | 2,895 | 2,895 | 2,830 | 2,860 | 2,860 | -25 (-0.87%) | 145,200 |
13 Jul 2007 | JPY | 3,020 | 3,040 | 2,835 | 2,885 | 2,885 | -90 (-3.03%) | 159,200 |
12 Jul 2007 | JPY | 3,150 | 3,270 | 2,930 | 2,975 | 2,975 | -115 (-3.72%) | 273,800 |
11 Jul 2007 | JPY | 3,120 | 3,140 | 2,945 | 3,090 | 3,090 | -130 (-4.04%) | 424,400 |
10 Jul 2007 | JPY | 3,420 | 3,470 | 3,130 | 3,220 | 3,220 | -150 (-4.45%) | 440,800 |
9 Jul 2007 | JPY | 3,090 | 3,370 | 3,090 | 3,370 | 3,370 | +300 (+9.77%) | 369,500 |
6 Jul 2007 | JPY | 2,945 | 3,090 | 2,940 | 3,070 | 3,070 | +165 (+5.68%) | 310,700 |
5 Jul 2007 | JPY | 2,860 | 2,950 | 2,860 | 2,905 | 2,905 | +110 (+3.94%) | 147,900 |
4 Jul 2007 | JPY | 2,840 | 2,900 | 2,790 | 2,795 | 2,795 | +75 (+2.76%) | 143,800 |
3 Jul 2007 | JPY | 2,625 | 2,740 | 2,625 | 2,720 | 2,720 | +100 (+3.82%) | 70,300 |
2 Jul 2007 | JPY | 2,487 | 2,620 | 2,487 | 2,620 | 2,620 | +25 (+0.96%) | 24,000 |
29 Jun 2007 | JPY | 2,480 | 2,655 | 2,480 | 2,595 | 2,595 | +120 (+4.85%) | 115,100 |
28 Jun 2007 | JPY | 2,395 | 2,480 | 2,390 | 2,475 | 2,475 | +150 (+6.45%) | 74,600 |
27 Jun 2007 | JPY | 2,340 | 2,340 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 13,200 |
26 Jun 2007 | JPY | 2,350 | 2,350 | 2,330 | 2,340 | 2,340 | -5 (-0.21%) | 16,000 |
25 Jun 2007 | JPY | 2,370 | 2,370 | 2,340 | 2,345 | 2,345 | -30 (-1.26%) | 30,400 |
22 Jun 2007 | JPY | 2,350 | 2,375 | 2,340 | 2,375 | 2,375 | +40 (+1.71%) | 31,900 |
21 Jun 2007 | JPY | 2,345 | 2,350 | 2,330 | 2,335 | 2,335 | -15 (-0.64%) | 32,800 |
20 Jun 2007 | JPY | 2,335 | 2,370 | 2,335 | 2,350 | 2,350 | +25 (+1.08%) | 43,200 |
19 Jun 2007 | JPY | 2,380 | 2,380 | 2,325 | 2,325 | 2,325 | -60 (-2.52%) | 38,300 |
18 Jun 2007 | JPY | 2,390 | 2,390 | 2,365 | 2,385 | 2,385 | +10 (+0.42%) | 43,500 |
15 Jun 2007 | JPY | 2,365 | 2,375 | 2,350 | 2,375 | 2,375 | +50 (+2.15%) | 44,000 |
14 Jun 2007 | JPY | 2,320 | 2,335 | 2,315 | 2,325 | 2,325 | +45 (+1.97%) | 21,400 |
13 Jun 2007 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 18,000 |
12 Jun 2007 | JPY | 2,310 | 2,310 | 2,280 | 2,280 | 2,280 | +55 (+2.47%) | 32,500 |
11 Jun 2007 | JPY | 2,230 | 2,240 | 2,215 | 2,225 | 2,225 | +25 (+1.14%) | 54,600 |
8 Jun 2007 | JPY | 2,190 | 2,210 | 2,190 | 2,200 | 2,200 | -60 (-2.65%) | 77,000 |