Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,270 | 2,300 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 72,700 |
6 Jun 2007 | JPY | 2,355 | 2,360 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 41,900 |
5 Jun 2007 | JPY | 2,365 | 2,375 | 2,355 | 2,360 | 2,360 | +15 (+0.64%) | 48,100 |
4 Jun 2007 | JPY | 2,320 | 2,375 | 2,320 | 2,345 | 2,345 | +15 (+0.64%) | 97,600 |
1 Jun 2007 | JPY | 2,305 | 2,355 | 2,300 | 2,330 | 2,330 | +100 (+4.48%) | 101,100 |
31 May 2007 | JPY | 2,270 | 2,280 | 2,225 | 2,230 | 2,230 | -35 (-1.55%) | 194,500 |
30 May 2007 | JPY | 2,110 | 2,285 | 2,110 | 2,265 | 2,265 | +85 (+3.90%) | 338,300 |
29 May 2007 | JPY | 2,145 | 2,185 | 2,135 | 2,180 | 2,180 | +80 (+3.81%) | 118,300 |
28 May 2007 | JPY | 2,125 | 2,125 | 2,085 | 2,100 | 2,100 | 0.0 (0.0%) | 98,300 |
25 May 2007 | JPY | 2,045 | 2,125 | 2,045 | 2,100 | 2,100 | +120 (+6.06%) | 166,700 |
24 May 2007 | JPY | 1,956 | 1,990 | 1,955 | 1,980 | 1,980 | +180 (+10%) | 34,400 |
23 May 2007 | JPY | 1,809.0909 | 1,809.0909 | 1,798.1818 | 1,800 | 1,800 | -190 (-9.55%) | 18,300 |
22 May 2007 | JPY | 1,917 | 2,000 | 1,917 | 1,990 | 1,990 | +49 (+2.52%) | 53,200 |
21 May 2007 | JPY | 1,909 | 1,941 | 1,901 | 1,941 | 1,941 | +43 (+2.27%) | 37,600 |
18 May 2007 | JPY | 1,900 | 1,900 | 1,890 | 1,898 | 1,898 | -2 (-0.11%) | 21,400 |
17 May 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | +4 (+0.21%) | 28,400 |
16 May 2007 | JPY | 1,900 | 1,901 | 1,896 | 1,896 | 1,896 | -14 (-0.73%) | 49,300 |
15 May 2007 | JPY | 1,919 | 1,920 | 1,905 | 1,910 | 1,910 | 0.0 (0.0%) | 47,300 |
14 May 2007 | JPY | 1,910 | 1,939 | 1,909 | 1,910 | 1,910 | -5 (-0.26%) | 32,500 |
11 May 2007 | JPY | 1,892 | 1,916 | 1,892 | 1,915 | 1,915 | -2 (-0.10%) | 17,700 |
10 May 2007 | JPY | 1,932 | 1,932 | 1,882 | 1,917 | 1,917 | -7 (-0.36%) | 17,700 |
9 May 2007 | JPY | 1,920 | 1,925 | 1,910 | 1,924 | 1,924 | +14 (+0.73%) | 18,600 |
8 May 2007 | JPY | 1,909 | 1,918 | 1,908 | 1,910 | 1,910 | -5 (-0.26%) | 16,300 |
7 May 2007 | JPY | 1,910 | 1,916 | 1,903 | 1,915 | 1,915 | +45 (+2.41%) | 33,400 |
2 May 2007 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +20 (+1.08%) | 19,200 |
1 May 2007 | JPY | 1,831 | 1,850 | 1,802 | 1,850 | 1,850 | +18 (+0.98%) | 11,000 |
27 Apr 2007 | JPY | 1,824 | 1,832 | 1,803 | 1,832 | 1,832 | -2 (-0.11%) | 12,300 |
26 Apr 2007 | JPY | 1,854 | 1,854 | 1,834 | 1,834 | 1,834 | -20 (-1.08%) | 35,800 |
25 Apr 2007 | JPY | 1,850 | 1,857 | 1,846 | 1,854 | 1,854 | +8 (+0.43%) | 17,100 |
24 Apr 2007 | JPY | 1,845 | 1,850 | 1,840 | 1,846 | 1,846 | +4 (+0.22%) | 13,200 |