Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,850 | 1,853 | 1,839 | 1,842 | 1,842 | -15 (-0.81%) | 5,700 |
20 Apr 2007 | JPY | 1,850 | 1,859 | 1,850 | 1,857 | 1,857 | +3 (+0.16%) | 11,000 |
19 Apr 2007 | JPY | 1,820 | 1,855 | 1,810 | 1,854 | 1,854 | +34 (+1.87%) | 21,600 |
18 Apr 2007 | JPY | 1,859 | 1,859 | 1,815 | 1,820 | 1,820 | -30 (-1.62%) | 13,700 |
17 Apr 2007 | JPY | 1,849 | 1,869 | 1,831 | 1,850 | 1,850 | -1 (-0.05%) | 15,000 |
16 Apr 2007 | JPY | 1,841 | 1,876 | 1,836 | 1,851 | 1,851 | +154.636 (+9.12%) | 18,000 |
13 Apr 2007 | JPY | 1,717.2727 | 1,717.2727 | 1,696.3637 | 1,696.3637 | 1,696.3637 | -193.636 (-10.25%) | 13,800 |
12 Apr 2007 | JPY | 1,850 | 1,890 | 1,845 | 1,890 | 1,890 | +45 (+2.44%) | 41,700 |
11 Apr 2007 | JPY | 1,833 | 1,853 | 1,810 | 1,845 | 1,845 | +13 (+0.71%) | 38,700 |
10 Apr 2007 | JPY | 1,818 | 1,834 | 1,816 | 1,832 | 1,832 | +186.545 (+11.34%) | 20,600 |
9 Apr 2007 | JPY | 1,636.3637 | 1,647.2727 | 1,636.3637 | 1,645.4546 | 1,645.4546 | -154.545 (-8.59%) | 13,400 |
6 Apr 2007 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 29,600 |
5 Apr 2007 | JPY | 1,800 | 1,801 | 1,790 | 1,800 | 1,800 | +16 (+0.90%) | 21,700 |
4 Apr 2007 | JPY | 1,791 | 1,804 | 1,771 | 1,784 | 1,784 | -11 (-0.61%) | 22,700 |
3 Apr 2007 | JPY | 1,752 | 1,795 | 1,752 | 1,795 | 1,795 | +49 (+2.81%) | 18,100 |
2 Apr 2007 | JPY | 1,780 | 1,788 | 1,746 | 1,746 | 1,746 | -39 (-2.18%) | 28,100 |
30 Mar 2007 | JPY | 1,781 | 1,800 | 1,781 | 1,785 | 1,785 | -26 (-1.44%) | 17,500 |
29 Mar 2007 | JPY | 1,800 | 1,824 | 1,780 | 1,811 | 1,811 | -12 (-0.66%) | 21,800 |
28 Mar 2007 | JPY | 1,829 | 1,830 | 1,805 | 1,823 | 1,823 | -7 (-0.38%) | 19,100 |
27 Mar 2007 | JPY | 1,823 | 1,840 | 1,800 | 1,830 | 1,830 | -4 (-0.22%) | 27,900 |
26 Mar 2007 | JPY | 1,790 | 1,840 | 1,790 | 1,834 | 1,834 | +51 (+2.86%) | 32,100 |
23 Mar 2007 | JPY | 1,765 | 1,785 | 1,760 | 1,783 | 1,783 | +18 (+1.02%) | 31,600 |
22 Mar 2007 | JPY | 1,746 | 1,780 | 1,746 | 1,765 | 1,765 | +75 (+4.44%) | 68,100 |
20 Mar 2007 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +17 (+1.02%) | 15,400 |
19 Mar 2007 | JPY | 1,650 | 1,675 | 1,650 | 1,673 | 1,673 | +23 (+1.39%) | 7,700 |
16 Mar 2007 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -24 (-1.43%) | 4,500 |
15 Mar 2007 | JPY | 1,656 | 1,674 | 1,656 | 1,674 | 1,674 | +24 (+1.45%) | 500 |
14 Mar 2007 | JPY | 1,661 | 1,663 | 1,650 | 1,650 | 1,650 | +118.182 (+7.72%) | 9,100 |
13 Mar 2007 | JPY | 1,522.7273 | 1,531.8182 | 1,522.7273 | 1,531.8182 | 1,531.8182 | -143.182 (-8.55%) | 8,200 |
12 Mar 2007 | JPY | 1,692 | 1,692 | 1,675 | 1,675 | 1,675 | -5 (-0.30%) | 500 |