Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,685 | 1,690 | 1,665 | 1,680 | 1,680 | -5 (-0.30%) | 7,800 |
8 Mar 2007 | JPY | 1,685 | 1,690 | 1,680 | 1,685 | 1,685 | +4 (+0.24%) | 12,000 |
7 Mar 2007 | JPY | 1,685 | 1,700 | 1,680 | 1,681 | 1,681 | +2 (+0.12%) | 20,500 |
6 Mar 2007 | JPY | 1,620 | 1,680 | 1,620 | 1,679 | 1,679 | +29 (+1.76%) | 6,200 |
5 Mar 2007 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 14,600 |
2 Mar 2007 | JPY | 1,670 | 1,681 | 1,656 | 1,680 | 1,680 | 0.0 (0.0%) | 21,100 |
1 Mar 2007 | JPY | 1,650 | 1,680 | 1,646 | 1,680 | 1,680 | +30 (+1.82%) | 10,900 |
28 Feb 2007 | JPY | 1,555 | 1,656 | 1,555 | 1,650 | 1,650 | -25 (-1.49%) | 10,500 |
27 Feb 2007 | JPY | 1,670 | 1,675 | 1,669 | 1,675 | 1,675 | +3 (+0.18%) | 14,200 |
26 Feb 2007 | JPY | 1,673 | 1,673 | 1,650 | 1,672 | 1,672 | +59 (+3.66%) | 28,000 |
23 Feb 2007 | JPY | 1,612 | 1,615 | 1,607 | 1,613 | 1,613 | -2 (-0.12%) | 5,600 |
22 Feb 2007 | JPY | 1,615 | 1,615 | 1,589 | 1,615 | 1,615 | +30 (+1.89%) | 22,600 |
21 Feb 2007 | JPY | 1,607 | 1,607 | 1,569 | 1,585 | 1,585 | -75 (-4.52%) | 33,400 |
20 Feb 2007 | JPY | 1,663 | 1,675 | 1,654 | 1,660 | 1,660 | -20 (-1.19%) | 10,300 |
19 Feb 2007 | JPY | 1,683 | 1,683 | 1,660 | 1,680 | 1,680 | -5 (-0.30%) | 3,000 |
16 Feb 2007 | JPY | 1,684 | 1,685 | 1,646 | 1,685 | 1,685 | +31 (+1.87%) | 8,300 |
15 Feb 2007 | JPY | 1,633 | 1,654 | 1,632 | 1,654 | 1,654 | +11 (+0.67%) | 6,000 |
14 Feb 2007 | JPY | 1,642 | 1,650 | 1,642 | 1,643 | 1,643 | +4 (+0.24%) | 2,900 |
13 Feb 2007 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 1,200 |
9 Feb 2007 | JPY | 1,637 | 1,646 | 1,637 | 1,639 | 1,639 | +2 (+0.12%) | 5,600 |
8 Feb 2007 | JPY | 1,647 | 1,647 | 1,635 | 1,637 | 1,637 | -7 (-0.43%) | 4,300 |
7 Feb 2007 | JPY | 1,641 | 1,660 | 1,641 | 1,644 | 1,644 | +12 (+0.74%) | 3,600 |
6 Feb 2007 | JPY | 1,635 | 1,654 | 1,632 | 1,632 | 1,632 | -4 (-0.24%) | 5,000 |
5 Feb 2007 | JPY | 1,634 | 1,650 | 1,633 | 1,636 | 1,636 | +3 (+0.18%) | 6,800 |
2 Feb 2007 | JPY | 1,632 | 1,650 | 1,631 | 1,633 | 1,633 | +3 (+0.18%) | 3,100 |
1 Feb 2007 | JPY | 1,611 | 1,634 | 1,608 | 1,630 | 1,630 | +19 (+1.18%) | 6,800 |
31 Jan 2007 | JPY | 1,623 | 1,623 | 1,610 | 1,611 | 1,611 | -14 (-0.86%) | 3,300 |
30 Jan 2007 | JPY | 1,636 | 1,636 | 1,625 | 1,625 | 1,625 | +9 (+0.56%) | 3,400 |
29 Jan 2007 | JPY | 1,610 | 1,630 | 1,610 | 1,616 | 1,616 | +6 (+0.37%) | 6,700 |
26 Jan 2007 | JPY | 1,620 | 1,622 | 1,604 | 1,610 | 1,610 | -22 (-1.35%) | 8,400 |